Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		2.840	2.840	2.840	0	+0.01(+0.35%)
Aug 30, 2012	2.831	2.863	2.830	2.830	12,789	-0.17(-5.67%)
Aug 29, 2012	3.010	3.010	3.000	3.000	1,720	-0.03(-0.99%)
Aug 27, 2012	2.881	3.030	2.881	3.030	1,054	+0.13(+4.48%)
Aug 24, 2012	2.870	2.900	2.870	2.900	6,200	-0.06(-2.03%)
Aug 23, 2012	2.960	2.960	2.960	2.960	13,744	-0.04(-1.37%)
Aug 22, 2012	3.001	3.001	3.001	3.001	650	-0.02(-0.63%)
Aug 21, 2012	3.020	3.020	3.020	3.020	5,000	-0.03(-0.98%)
Aug 20, 2012	2.890	3.050	2.890	3.050	8,612	+0.09(+3.01%)
Aug 17, 2012	2.960	2.978	2.950	2.961	18,775	+0.16(+5.75%)
Aug 11, 2012		2.800	2.800	2.800	252,849	+0.00(+0.00%)
Aug 10, 2012	2.940	2.940	2.800	2.800	21,140	+0.08(+2.94%)
Aug 09, 2012	2.760	2.760	2.720	2.720	5,730	-0.01(-0.37%)
Aug 08, 2012	2.730	2.730	2.730	2.730	30,625	+0.08(+3.02%)
Aug 06, 2012		2.650	2.650	2.650	7,000	+0.04(+1.53%)
Aug 03, 2012	2.610	2.610	2.610	2.610	3,380	+0.15(+6.10%)
Aug 02, 2012	2.560	2.560	2.460	2.460	1,680	-0.09(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.