Indicators

Barclays Plc (OP: BCLYF )

2.590 -0.160 (-5.82%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.850	2.850	2.840	2.840	3,805	+0.14(+5.19%)
Aug 30, 2011	2.700	2.720	2.700	2.700	279,020	+0.07(+2.66%)
Aug 29, 2011	2.630	2.630	2.630	2.630	660	+0.14(+5.62%)
Aug 26, 2011	2.490	2.490	2.490	2.490	210	-0.11(-4.23%)
Aug 25, 2011	2.590	2.690	2.520	2.600	7,952	+0.20(+8.33%)
Aug 24, 2011	2.400	2.400	2.400	2.400	3,700	+0.05(+2.13%)
Aug 23, 2011	2.350	2.350	2.350	2.350	2,200	-0.01(-0.42%)
Aug 22, 2011	2.340	2.450	2.340	2.360	14,360	-0.21(-8.17%)
Aug 19, 2011	2.500	2.580	2.500	2.570	2,889	-0.04(-1.53%)
Aug 18, 2011	2.650	2.650	2.600	2.610	2,500	-0.26(-9.06%)
Aug 15, 2011		2.870	2.870	2.870	0	+0.12(+4.36%)
Aug 11, 2011		2.750	2.750	2.750	0	+0.10(+3.77%)
Aug 10, 2011	2.740	2.860	2.650	2.650	6,483	-0.25(-8.62%)
Aug 09, 2011	2.810	2.900	2.740	2.900	5,810	+0.20(+7.41%)
Aug 08, 2011	2.950	2.950	2.700	2.700	7,320	-0.32(-10.60%)
Aug 05, 2011	3.210	3.210	3.020	3.020	1,448	-0.13(-4.13%)
Aug 04, 2011	3.170	3.250	3.150	3.150	4,832	-0.25(-7.35%)
Aug 03, 2011	3.480	3.480	3.400	3.400	16,991	-0.14(-3.95%)
Aug 02, 2011	3.560	3.560	3.540	3.540	1,000	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.