Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.150 6.150 6.150 0 -0.12(-1.91%)
Aug 28, 2009 6.220 6.270 6.220 6.270 3,833 +0.37(+6.27%)
Aug 24, 2009 5.900 5.900 5.900 0 +0.18(+3.15%)
Aug 18, 2009 5.650 5.720 5.650 5.720 4,325 -0.18(-3.05%)
Aug 13, 2009 5.900 5.900 5.900 5.900 10,000 +0.20(+3.51%)
Aug 12, 2009 5.700 5.700 5.700 5.700 1,888 -0.12(-2.06%)
Aug 10, 2009 5.820 5.820 5.820 0 -0.05(-0.79%)
Aug 06, 2009 5.866 5.866 5.866 0 +0.35(+6.30%)
Aug 04, 2009 5.519 5.519 5.519 7,406 +0.23(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.