Indicators

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2008		5.700	5.700	5.700	0	+0.00(+0.00%)
Aug 26, 2008	5.700	5.700	5.700	5.700	2,290	-0.20(-3.39%)
Aug 25, 2008	5.900	5.900	5.900	5.900	500	-0.35(-5.60%)
Aug 19, 2008		6.250	6.250	6.250	0	+0.00(+0.00%)
Aug 18, 2008	6.250	6.250	6.250	6.250	440	-0.12(-1.96%)
Aug 15, 2008		6.375	6.375	6.375	0	+0.00(+0.00%)
Aug 14, 2008	6.375	6.383	6.375	6.375	400,000	-0.26(-3.96%)
Aug 13, 2008	6.638	6.704	6.627	6.638	403,571	-0.46(-6.51%)
Aug 12, 2008	7.100	7.100	7.100	7.100	9,505	+0.00(+0.00%)
Aug 11, 2008	7.100	7.148	7.050	7.100	2,750	+0.05(+0.71%)
Aug 08, 2008	7.050	7.050	7.050	7.050	5,109	+0.00(+0.00%)
Aug 07, 2008	7.050	7.050	7.050	7.050	4,000	+0.00(+0.00%)
Aug 06, 2008	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Aug 05, 2008	7.050	7.050	7.050	7.050	600	+0.15(+2.17%)
Aug 04, 2008	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.