Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.100 +0.050 (+4.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9100	0.9100	0.9050	0.9050	3,000	+0.02(+1.69%)
Aug 28, 2019		0.8900	0.8900	0.8900	0	-0.04(-4.46%)
Aug 27, 2019	0.9320	0.9320	0.9000	0.9315	4,450	-0.01(-1.22%)
Aug 23, 2019		0.9430	0.9430	0.9430	0	-0.10(-9.33%)
Aug 22, 2019	1.040	1.040	1.030	1.040	56,300	-0.01(-0.95%)
Aug 21, 2019	1.050	1.050	1.050	1.050	1,000	+0.00(+0.00%)
Aug 20, 2019	1.010	1.050	1.010	1.050	3,755	+0.00(+0.00%)
Aug 16, 2019		1.050	1.050	1.050	0	-0.06(-5.41%)
Aug 15, 2019	1.110	1.110	1.070	1.110	2,081	+0.11(+11.00%)
Aug 14, 2019	1.010	1.010	1.000	1.000	12,100	-0.12(-10.63%)
Aug 13, 2019	1.119	1.119	1.070	1.119	35,100	-0.00(-0.09%)
Aug 12, 2019	1.120	1.120	1.120	1.120	885	+0.00(+0.00%)
Aug 09, 2019	1.112	1.120	1.112	1.120	900	+0.01(+0.90%)
Aug 08, 2019	1.090	1.110	1.090	1.110	5,500	+0.10(+9.90%)
Aug 07, 2019	0.9821	1.010	0.9821	1.010	13,376	+0.06(+6.32%)
Aug 06, 2019	0.9500	0.9500	0.9500	0.9500	7,000	+0.01(+0.96%)
Aug 05, 2019	0.9534	0.9620	0.9410	0.9410	76,050	+0.03(+3.36%)
Aug 02, 2019	0.9104	0.9104	0.9104	0.9104	1,000	-0.03(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.