Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 67.05 69.42 66.77 68.76 4,355,900 +2.77(+4.20%)
Aug 30, 2007 64.87 66.34 64.56 65.99 3,291,600 -0.18(-0.27%)
Aug 29, 2007 63.60 66.34 63.36 66.17 2,727,500 +3.26(+5.18%)
Aug 28, 2007 66.00 66.12 62.82 62.91 3,522,200 -3.50(-5.27%)
Aug 27, 2007 65.79 66.98 65.75 66.41 2,207,048 +0.56(+0.85%)
Aug 24, 2007 64.09 66.00 64.03 65.85 2,653,900 +1.30(+2.01%)
Aug 23, 2007 65.21 65.81 64.09 64.55 2,403,600 -0.55(-0.84%)
Aug 22, 2007 66.60 67.03 64.80 65.10 3,984,400 -1.10(-1.66%)
Aug 21, 2007 65.85 66.75 64.68 66.20 3,590,600 +0.56(+0.85%)
Aug 20, 2007 68.00 68.25 65.08 65.64 5,328,761 -1.91(-2.83%)
Aug 17, 2007 65.68 68.36 65.47 67.55 5,378,700 +3.41(+5.32%)
Aug 16, 2007 62.67 64.87 62.04 64.14 6,551,479 +1.57(+2.51%)
Aug 15, 2007 61.67 64.27 61.67 62.57 4,934,242 +0.45(+0.72%)
Aug 14, 2007 65.06 65.06 61.89 62.12 4,271,180 -2.95(-4.53%)
Aug 13, 2007 65.45 66.65 64.71 65.07 3,709,100 +0.95(+1.48%)
Aug 10, 2007 65.00 66.00 61.54 64.12 6,486,571 -1.18(-1.81%)
Aug 09, 2007 69.39 69.40 64.66 65.30 5,557,604 -4.35(-6.25%)
Aug 08, 2007 69.20 69.78 68.05 69.65 4,170,294 +0.66(+0.96%)
Aug 07, 2007 68.77 69.84 67.03 68.99 4,464,043 -0.54(-0.78%)
Aug 06, 2007 65.78 69.61 63.55 69.53 5,759,800 +3.47(+5.25%)
Aug 03, 2007 67.17 68.81 66.05 66.06 3,667,300 -2.75(-4.00%)
Aug 02, 2007 69.40 69.72 68.19 68.81 3,109,910 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.