Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.361 2.361 2.343 2.345 272,543 -0.01(-0.61%)
Aug 30, 2004 2.374 2.376 2.359 2.360 1,240,541 -0.01(-0.57%)
Aug 27, 2004 2.376 2.381 2.364 2.373 733,047 -0.00(-0.07%)
Aug 26, 2004 2.379 2.383 2.362 2.375 1,014,988 -0.01(-0.50%)
Aug 25, 2004 2.411 2.418 2.383 2.387 1,014,988 -0.03(-1.20%)
Aug 24, 2004 2.428 2.435 2.414 2.416 526,290 -0.01(-0.39%)
Aug 23, 2004 2.443 2.443 2.418 2.425 357,125 -0.03(-1.08%)
Aug 20, 2004 2.443 2.452 2.443 2.452 75,184 +0.01(+0.59%)
Aug 19, 2004 2.436 2.448 2.427 2.437 573,280 +1.83(+301.68%)
Aug 17, 2004 0.6023 0.6067 0.5993 0.6067 42,291 +0.01(+1.39%)
Aug 16, 2004 0.6014 0.6031 0.5984 0.5984 39,941 -0.00(-0.46%)
Aug 13, 2004 0.5959 0.6048 0.5959 0.6012 160,941 +0.01(+1.62%)
Aug 12, 2004 0.5931 0.5940 0.5905 0.5916 106,902 -0.00(-0.50%)
Aug 11, 2004 0.5963 0.5980 0.5925 0.5946 96,329 -0.01(-0.92%)
Aug 10, 2004 0.6001 0.6010 0.5984 0.6001 18,796 +0.00(+0.64%)
Aug 09, 2004 0.6001 0.6008 0.5954 0.5963 98,679 -0.01(-0.85%)
Aug 06, 2004 0.6014 0.6046 0.6010 0.6014 21,145 +0.00(+0.04%)
Aug 05, 2004 0.5991 0.6023 0.5988 0.6012 38,766 +0.00(+0.00%)
Aug 04, 2004 0.5959 0.6108 0.5882 0.6012 1,057,279 +0.02(+4.09%)
Aug 03, 2004 0.5671 0.5778 0.5659 0.5776 190,310 +0.02(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.