Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6351 0.6351 0.6340 0.6340 242,060 -0.00(-0.20%)
Aug 28, 2003 0.6344 0.6376 0.6344 0.6353 347,814 +0.00(+0.30%)
Aug 27, 2003 0.6342 0.6342 0.6315 0.6334 112,804 -0.00(-0.43%)
Aug 26, 2003 0.6347 0.6383 0.6342 0.6361 39,951 +0.00(+0.03%)
Aug 25, 2003 0.6351 0.6376 0.6336 0.6359 172,732 +0.00(+0.47%)
Aug 22, 2003 0.6319 0.6336 0.6261 0.6330 294,937 -0.00(-0.07%)
Aug 21, 2003 0.6336 0.6340 0.6334 0.6334 39,951 -0.00(-0.13%)
Aug 20, 2003 0.6372 0.6372 0.6319 0.6342 79,903 -0.00(-0.77%)
Aug 19, 2003 0.6387 0.6391 0.6355 0.6391 286,712 -0.00(-0.33%)
Aug 18, 2003 0.6404 0.6440 0.6398 0.6412 104,579 -0.00(-0.20%)
Aug 15, 2003 0.6423 0.6425 0.6412 0.6425 10,575 +0.00(+0.17%)
Aug 14, 2003 0.6453 0.6453 0.6404 0.6415 92,828 -0.01(-0.92%)
Aug 13, 2003 0.6461 0.6474 0.6461 0.6474 14,100 -0.00(-0.23%)
Aug 12, 2003 0.6466 0.6489 0.6427 0.6489 38,776 +0.00(+0.33%)
Aug 11, 2003 0.6438 0.6506 0.6438 0.6468 108,104 +0.00(+0.46%)
Aug 08, 2003 0.6478 0.6498 0.6415 0.6438 384,241 +0.00(+0.40%)
Aug 07, 2003 0.6234 0.6447 0.6095 0.6412 387,766 +0.02(+3.22%)
Aug 06, 2003 0.6234 0.6278 0.6172 0.6212 128,080 +0.00(+0.48%)
Aug 05, 2003 0.6089 0.6183 0.6089 0.6183 50,527 +0.01(+1.75%)
Aug 04, 2003 0.6061 0.6076 0.6013 0.6076 63,452 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.