Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 +0.24 (+0.61%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.689 6.697 6.551 6.600 349,042,720 +0.05(+0.74%)
Aug 30, 2011 6.688 6.769 6.495 6.551 367,896,160 -0.22(-3.22%)
Aug 29, 2011 6.535 6.785 6.422 6.769 449,605,536 +0.51(+8.12%)
Aug 26, 2011 6.148 6.438 6.011 6.261 525,764,640 +0.09(+1.44%)
Aug 25, 2011 5.640 7.100 5.954 6.172 1,064,286,912 +0.53(+9.44%)
Aug 24, 2011 5.131 5.688 5.099 5.640 745,657,728 +0.56(+10.95%)
Aug 23, 2011 5.139 5.196 4.849 5.083 697,607,040 -0.10(-1.87%)
Aug 22, 2011 5.809 5.825 5.180 5.180 493,584,128 -0.44(-7.89%)
Aug 19, 2011 5.486 5.745 5.446 5.623 358,468,864 -0.03(-0.57%)
Aug 18, 2011 5.688 5.720 5.470 5.656 415,039,840 -0.36(-6.03%)
Aug 17, 2011 6.019 6.124 5.970 6.019 197,341,792 +0.05(+0.81%)
Aug 16, 2011 6.140 6.180 5.922 5.970 341,318,816 -0.29(-4.64%)
Aug 15, 2011 6.019 6.325 5.930 6.261 332,128,224 +0.46(+7.93%)
Aug 12, 2011 6.043 6.221 5.753 5.801 370,590,432 -0.05(-0.83%)
Aug 11, 2011 5.728 5.987 5.615 5.849 425,849,568 +0.39(+7.09%)
Aug 10, 2011 6.075 6.124 5.438 5.462 611,771,712 -0.67(-10.92%)
Aug 09, 2011 5.970 6.180 5.390 6.132 613,863,488 +0.88(+16.74%)
Aug 08, 2011 5.970 6.212 5.091 5.252 844,300,544 -1.34(-20.32%)
Aug 05, 2011 7.237 7.302 6.479 6.592 677,704,128 -0.53(-7.47%)
Aug 04, 2011 7.560 7.633 7.076 7.124 377,721,472 -0.57(-7.44%)
Aug 03, 2011 7.657 7.737 7.520 7.697 217,435,024 +0.04(+0.53%)
Aug 02, 2011 7.875 7.955 7.641 7.657 215,096,096 -0.26(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.