Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 43.95 44.42 43.88 44.38 68,535 +0.16(+0.36%)
Aug 28, 2008 43.61 44.22 43.51 44.22 34,134 +0.25(+0.57%)
Aug 27, 2008 43.90 44.27 43.75 43.97 50,264 -0.49(-1.10%)
Aug 26, 2008 44.48 44.56 44.17 44.46 44,033 +0.87(+2.00%)
Aug 25, 2008 43.44 43.78 43.39 43.59 26,801 +0.00(+0.01%)
Aug 22, 2008 43.07 43.68 42.91 43.59 40,419 +0.67(+1.55%)
Aug 21, 2008 42.96 43.00 42.58 42.92 88,546 -0.87(-1.99%)
Aug 20, 2008 43.74 44.15 43.67 43.79 38,878 +0.27(+0.62%)
Aug 19, 2008 44.36 44.36 43.51 43.52 57,262 -0.69(-1.56%)
Aug 18, 2008 44.11 44.31 44.00 44.21 77,632 -0.36(-0.81%)
Aug 15, 2008 44.06 44.61 44.06 44.57 0 +0.94(+2.15%)
Aug 14, 2008 43.16 43.70 43.05 43.63 51,680 +0.59(+1.37%)
Aug 13, 2008 43.60 43.96 42.86 43.04 87,842 -0.45(-1.03%)
Aug 12, 2008 43.28 43.77 43.15 43.49 111,640 -0.24(-0.55%)
Aug 11, 2008 42.52 43.87 42.50 43.73 228,879 +0.95(+2.22%)
Aug 08, 2008 42.23 45.00 42.12 42.78 322,664 +1.67(+4.06%)
Aug 07, 2008 40.46 41.11 40.45 41.11 38,639 +0.58(+1.43%)
Aug 06, 2008 40.25 40.76 40.17 40.53 43,071 +0.08(+0.20%)
Aug 05, 2008 39.92 40.46 39.87 40.45 131,794 +1.17(+2.98%)
Aug 04, 2008 39.43 39.67 39.25 39.28 38,776 -0.22(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.