Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 30, 2018 23.66 23.66 23.61 23.61 1,200 -0.57(-2.35%)
Aug 29, 2018 24.18 24.18 24.18 24.18 100 +0.41(+1.73%)
Aug 28, 2018 23.77 23.77 25 +0.00(+0.00%)
Aug 27, 2018 23.77 23.77 98 +0.00(+0.00%)
Aug 24, 2018 23.77 23.77 23.77 23.77 100 +0.78(+3.39%)
Aug 23, 2018 22.99 22.99 22.99 22.99 15 +0.00(+0.00%)
Aug 22, 2018 22.99 22.99 22.99 22.99 4,077 +0.06(+0.26%)
Aug 21, 2018 22.93 22.93 22.93 0 +0.00(+0.00%)
Aug 20, 2018 22.93 22.93 22.93 22.93 116 -0.36(-1.55%)
Aug 17, 2018 23.29 23.29 23.29 23.29 200 +0.00(+0.00%)
Aug 16, 2018 23.29 23.29 23.29 23.29 1 +0.00(+0.00%)
Aug 15, 2018 23.29 23.29 1 +0.00(+0.00%)
Aug 14, 2018 23.29 23.29 23.29 23.29 10 +0.00(+0.00%)
Aug 13, 2018 23.29 23.29 23.29 23.29 1,001 -0.04(-0.17%)
Aug 10, 2018 23.36 23.36 23.14 23.33 4,100 -0.43(-1.80%)
Aug 09, 2018 23.76 23.76 23.76 23.76 32 +0.00(+0.00%)
Aug 08, 2018 23.76 23.76 7 +0.00(+0.00%)
Aug 07, 2018 23.54 23.77 23.54 23.76 6,286 +0.02(+0.07%)
Aug 06, 2018 23.80 23.80 23.74 23.74 462 -0.06(-0.25%)
Aug 03, 2018 23.80 23.80 23.80 23.80 200 +0.00(+0.01%)
Aug 02, 2018 23.80 23.80 23.80 23.80 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.