Indicators

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.81	22.81	22.46	22.46	249	-0.15(-0.67%)
Aug 28, 2020	22.61	22.61	22.61	22.61	100	-1.02(-4.31%)
Aug 27, 2020	23.66	23.85	23.41	23.63	1,837	-0.41(-1.69%)
Aug 25, 2020		24.04	24.04	24.04	0	-0.58(-2.37%)
Aug 24, 2020	24.51	24.62	24.49	24.62	288	+0.18(+0.74%)
Aug 21, 2020	24.44	24.44	24.44	24.44	100	+0.94(+4.02%)
Aug 20, 2020	23.74	23.75	23.49	23.49	2,342	-0.87(-3.57%)
Aug 19, 2020	23.59	24.36	23.59	24.36	1,156	+1.01(+4.32%)
Aug 18, 2020	23.35	23.35	23.35	23.35	102	-0.96(-3.93%)
Aug 17, 2020	24.31	24.31	24.31	24.31	110	-0.19(-0.79%)
Aug 14, 2020	24.32	24.50	24.32	24.50	100	-0.28(-1.11%)
Aug 13, 2020	24.78	24.78	24.78	24.78	91	-0.17(-0.68%)
Aug 12, 2020	24.95	24.95	24.95	24.95	88	+0.13(+0.53%)
Aug 11, 2020	24.42	24.82	24.42	24.82	349	+0.21(+0.84%)
Aug 10, 2020	24.61	24.61	24.61	24.61	100	-0.12(-0.47%)
Aug 07, 2020	24.88	24.88	24.73	24.73	200	+0.60(+2.49%)
Aug 06, 2020	24.00	24.13	24.00	24.13	624	-0.19(-0.80%)
Aug 05, 2020	24.32	24.32	24.32	24.32	87	-0.35(-1.41%)
Aug 04, 2020	24.83	24.83	24.67	24.67	179	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.