Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 36.15 36.32 36.15 36.32 300 +0.20(+0.56%)
Aug 29, 2019 36.12 36.12 36.12 36.12 105 +0.40(+1.12%)
Aug 28, 2019 35.85 35.85 35.45 35.72 674 +0.90(+2.57%)
Aug 27, 2019 34.82 34.82 34.82 34.82 86 -0.76(-2.13%)
Aug 26, 2019 35.63 35.63 35.52 35.58 1,554 +0.70(+2.01%)
Aug 23, 2019 35.50 35.50 34.88 34.88 1,400 -0.36(-1.02%)
Aug 22, 2019 35.54 35.54 35.11 35.24 1,731 -1.55(-4.21%)
Aug 21, 2019 36.80 36.80 36.53 36.79 588 +0.57(+1.58%)
Aug 20, 2019 36.45 36.45 36.22 36.22 1,321 -0.45(-1.22%)
Aug 19, 2019 36.59 36.67 36.47 36.67 542 +0.13(+0.35%)
Aug 16, 2019 36.49 36.54 36.34 36.54 1,900 -0.41(-1.10%)
Aug 15, 2019 36.96 36.96 36.75 36.95 1,141 -0.67(-1.77%)
Aug 14, 2019 37.51 37.61 37.51 37.61 856 +0.03(+0.08%)
Aug 13, 2019 37.36 37.59 37.35 37.58 2,157 +0.15(+0.41%)
Aug 12, 2019 37.65 37.65 37.25 37.43 2,942 -0.49(-1.28%)
Aug 09, 2019 37.24 37.92 37.24 37.92 900 +1.38(+3.79%)
Aug 08, 2019 36.55 36.55 36.53 36.53 208 +0.03(+0.08%)
Aug 07, 2019 36.39 36.50 36.39 36.50 1,818 +0.27(+0.73%)
Aug 06, 2019 35.75 36.47 35.75 36.24 1,055 -0.25(-0.67%)
Aug 05, 2019 36.33 36.57 36.27 36.48 2,728 +0.17(+0.47%)
Aug 02, 2019 36.76 36.80 36.31 36.31 1,200 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.