Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.74 27.74 27.74 0 -0.70(-2.45%)
Aug 30, 2018 28.44 28.44 28.44 0 +0.00(+0.00%)
Aug 29, 2018 28.44 28.44 28.44 0 +0.00(+0.00%)
Aug 28, 2018 28.44 28.44 28.44 28.44 100 -0.29(-1.02%)
Aug 27, 2018 28.73 28.73 50 +0.00(+0.00%)
Aug 24, 2018 28.73 28.73 28.73 28.73 100 -0.30(-1.03%)
Aug 23, 2018 28.88 29.10 28.88 29.03 327 +0.86(+3.05%)
Aug 22, 2018 28.17 28.17 28.17 0 +0.00(+0.00%)
Aug 21, 2018 28.74 28.79 28.17 28.17 1,303 -1.80(-6.01%)
Aug 20, 2018 29.97 29.97 29.97 29.97 7 +0.00(+0.00%)
Aug 17, 2018 29.97 29.97 29.97 29.97 100 +0.00(+0.00%)
Aug 16, 2018 30.03 30.03 29.97 29.97 289 -0.21(-0.70%)
Aug 15, 2018 30.25 30.45 30.11 30.18 1,910 +0.76(+2.58%)
Aug 14, 2018 29.42 29.42 29.42 29.42 2 +0.00(+0.00%)
Aug 13, 2018 29.42 29.42 29.42 29.42 261 -0.27(-0.91%)
Aug 10, 2018 29.77 29.77 29.44 29.69 300 +1.07(+3.74%)
Aug 09, 2018 28.62 28.62 28.62 28.62 2 +0.00(+0.00%)
Aug 08, 2018 28.62 28.62 28.62 28.62 144 +1.26(+4.61%)
Aug 07, 2018 27.36 27.36 27.36 27.36 13 +0.00(+0.00%)
Aug 06, 2018 27.36 27.36 3 +0.00(+0.00%)
Aug 03, 2018 27.36 27.36 27.36 27.36 100 +0.00(+0.00%)
Aug 02, 2018 27.24 27.36 27.18 27.36 1,405 +0.85(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.