Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.16 24.24 24.16 24.24 443 -0.48(-1.94%)
Aug 28, 2020 24.66 24.72 24.66 24.72 3,200 +1.10(+4.68%)
Aug 27, 2020 23.54 23.62 23.54 23.61 1,413 -0.55(-2.27%)
Aug 26, 2020 24.02 24.16 24.02 24.16 308 +0.35(+1.48%)
Aug 25, 2020 23.81 23.81 23.81 23.81 137 -0.38(-1.58%)
Aug 24, 2020 24.19 24.19 24.19 24.19 4 -0.14(-0.57%)
Aug 21, 2020 24.33 24.33 24.33 24.33 100 -0.06(-0.24%)
Aug 20, 2020 24.25 24.39 24.25 24.39 278 +0.26(+1.09%)
Aug 19, 2020 24.12 24.12 24.12 24.12 60 -0.64(-2.60%)
Aug 18, 2020 24.77 24.77 24.77 24.77 93 +0.54(+2.24%)
Aug 17, 2020 24.07 24.23 24.03 24.23 1,338 +0.56(+2.36%)
Aug 14, 2020 23.67 23.67 23.67 23.67 0 +0.30(+1.27%)
Aug 13, 2020 23.37 23.37 23.37 23.37 45 -0.06(-0.26%)
Aug 12, 2020 23.46 23.50 23.43 23.43 2,138 -0.31(-1.29%)
Aug 11, 2020 23.74 23.74 23.74 23.74 100 -0.50(-2.06%)
Aug 10, 2020 24.34 24.36 24.24 24.24 1,000 -0.06(-0.24%)
Aug 07, 2020 24.33 24.33 24.30 24.30 500 -0.35(-1.42%)
Aug 06, 2020 24.65 24.65 24.65 24.65 94 +0.04(+0.18%)
Aug 05, 2020 24.74 24.75 24.55 24.60 739 +0.04(+0.14%)
Aug 04, 2020 24.38 24.57 24.38 24.57 1,163 +0.29(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.