Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.76 26.78 26.67 26.68 400 +0.24(+0.91%)
Aug 29, 2019 26.55 26.72 26.40 26.44 1,560 -0.35(-1.29%)
Aug 28, 2019 27.10 27.11 26.79 26.79 731 -0.48(-1.76%)
Aug 27, 2019 27.27 27.27 27.27 27.27 250 +0.41(+1.53%)
Aug 26, 2019 26.93 26.96 26.80 26.86 570 -0.83(-2.98%)
Aug 23, 2019 27.66 27.68 27.42 27.68 1,300 +1.08(+4.07%)
Aug 22, 2019 26.60 26.60 26.60 26.60 0 +0.20(+0.75%)
Aug 21, 2019 26.49 26.49 26.40 26.40 124 -0.41(-1.52%)
Aug 20, 2019 26.81 26.81 26.81 26.81 20 +0.42(+1.60%)
Aug 19, 2019 26.39 26.39 26.39 26.39 62 -0.33(-1.24%)
Aug 16, 2019 26.72 26.72 26.72 26.72 0 -0.28(-1.05%)
Aug 15, 2019 26.83 27.00 26.83 27.00 870 -0.09(-0.32%)
Aug 14, 2019 26.87 27.10 26.87 27.09 1,208 +0.71(+2.70%)
Aug 13, 2019 26.13 27.70 26.13 26.37 2,821 -1.39(-4.99%)
Aug 12, 2019 27.76 27.76 27.76 27.76 127 +0.26(+0.93%)
Aug 09, 2019 27.42 27.50 27.42 27.50 500 +0.40(+1.47%)
Aug 08, 2019 27.11 27.11 27.11 27.11 0 +0.20(+0.73%)
Aug 07, 2019 27.52 27.52 26.91 26.91 1,163 +0.29(+1.08%)
Aug 06, 2019 26.56 26.62 26.56 26.62 108 -0.37(-1.37%)
Aug 05, 2019 27.20 27.20 26.99 26.99 921 +0.42(+1.59%)
Aug 02, 2019 26.48 26.62 26.47 26.57 600 +0.68(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.