Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.39 25.39 25.39 0 +0.24(+0.95%)
Aug 30, 2018 25.15 25.15 25.15 25.15 1,110 -0.10(-0.40%)
Aug 29, 2018 25.25 25.25 25.25 25.25 2 +0.00(+0.00%)
Aug 28, 2018 25.25 25.25 25.25 25.25 90 +0.00(+0.00%)
Aug 27, 2018 25.25 25.25 25.25 25.25 206 +0.08(+0.32%)
Aug 24, 2018 25.17 25.17 25.17 25.17 100 +0.00(+0.01%)
Aug 23, 2018 25.17 25.17 25.17 25.17 361 -0.68(-2.64%)
Aug 22, 2018 25.91 25.92 25.85 25.85 353 -0.01(-0.04%)
Aug 21, 2018 25.86 25.86 25.86 25.86 17 +0.00(+0.00%)
Aug 20, 2018 25.86 25.86 25.86 25.86 30 +0.00(+0.00%)
Aug 17, 2018 25.86 25.86 25.86 0 +0.00(+0.00%)
Aug 16, 2018 25.86 25.86 25.86 0 +0.00(+0.00%)
Aug 15, 2018 25.86 25.86 25.86 25.86 101 +0.07(+0.27%)
Aug 14, 2018 25.79 25.79 1 +0.00(+0.00%)
Aug 13, 2018 25.79 25.79 25.79 25.79 1 +0.00(+0.00%)
Aug 10, 2018 25.79 25.79 25.79 25.79 500 +0.29(+1.14%)
Aug 09, 2018 25.50 25.50 25.50 25.50 1,199 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 25.27 25.27 25.27 25.27 17 -0.00(-0.02%)
Aug 03, 2018 25.27 25.27 25.27 25.27 300 +0.22(+0.88%)
Aug 02, 2018 25.05 25.05 25.05 25.05 439 -0.41(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.