Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.590 -0.020 (-0.77%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.047 2.069 2.024 2.044 9,394,304 -0.01(-0.68%)
Aug 28, 2009 2.095 2.095 2.042 2.058 7,812,487 -0.03(-1.21%)
Aug 27, 2009 2.062 2.091 2.033 2.083 14,054,196 +0.02(+0.74%)
Aug 26, 2009 2.056 2.067 2.044 2.067 8,154,547 -0.00(-0.20%)
Aug 25, 2009 2.054 2.114 2.054 2.072 13,190,135 -0.03(-1.27%)
Aug 24, 2009 2.097 2.125 2.084 2.098 13,202,088 +0.02(+0.74%)
Aug 21, 2009 2.087 2.112 2.073 2.083 7,600,298 +0.02(+0.81%)
Aug 20, 2009 2.076 2.083 2.052 2.066 13,064,417 -0.00(-0.14%)
Aug 19, 2009 2.023 2.076 2.019 2.069 7,430,430 +0.01(+0.41%)
Aug 18, 2009 2.023 2.069 2.023 2.061 13,133,996 +0.05(+2.43%)
Aug 17, 2009 2.023 2.056 2.000 2.012 10,103,745 -0.09(-4.45%)
Aug 14, 2009 2.172 2.178 2.081 2.105 11,388,138 -0.02(-0.92%)
Aug 13, 2009 2.130 2.137 2.095 2.125 13,034,764 +0.00(+0.20%)
Aug 12, 2009 2.119 2.136 2.104 2.121 8,277,456 -0.00(-0.07%)
Aug 11, 2009 2.121 2.130 2.087 2.122 10,452,932 -0.01(-0.65%)
Aug 10, 2009 2.164 2.172 2.109 2.136 14,013,741 -0.03(-1.42%)
Aug 07, 2009 2.192 2.216 2.153 2.167 12,474,882 +0.00(+0.00%)
Aug 06, 2009 2.199 2.199 2.137 2.167 11,962,267 +0.03(+1.31%)
Aug 05, 2009 2.121 2.144 2.090 2.139 12,239,074 +0.01(+0.59%)
Aug 04, 2009 2.105 2.142 2.098 2.126 21,296,728 +0.05(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.