Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

9.580 +0.350 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.600 7.790 7.545 7.740 512,101 +0.05(+0.65%)
Aug 30, 2021 7.940 8.030 7.668 7.690 558,479 -0.16(-2.04%)
Aug 27, 2021 7.550 7.955 7.465 7.850 852,483 +0.45(+6.08%)
Aug 26, 2021 7.450 7.560 7.320 7.400 422,274 -0.10(-1.33%)
Aug 25, 2021 7.520 7.615 7.250 7.500 402,350 +0.04(+0.54%)
Aug 24, 2021 7.280 7.495 7.280 7.460 586,253 +0.28(+3.90%)
Aug 23, 2021 6.890 7.260 6.845 7.180 1,061,189 +0.61(+9.28%)
Aug 20, 2021 6.470 6.690 6.470 6.570 763,847 +0.01(+0.15%)
Aug 19, 2021 6.580 6.740 6.390 6.560 1,307,516 -0.26(-3.81%)
Aug 18, 2021 6.870 7.065 6.755 6.820 737,810 +0.00(+0.00%)
Aug 17, 2021 6.830 7.050 6.670 6.820 832,535 -0.15(-2.15%)
Aug 16, 2021 7.000 7.088 6.840 6.970 769,948 -0.23(-3.19%)
Aug 13, 2021 7.480 7.480 7.160 7.200 535,119 -0.33(-4.38%)
Aug 12, 2021 7.680 7.780 7.350 7.530 370,695 -0.17(-2.21%)
Aug 11, 2021 7.510 7.725 7.340 7.700 497,439 +0.08(+1.05%)
Aug 10, 2021 7.230 7.650 7.200 7.620 667,955 +0.38(+5.25%)
Aug 09, 2021 7.220 7.395 7.045 7.240 678,015 -0.09(-1.23%)
Aug 06, 2021 7.440 7.652 7.320 7.330 865,778 +0.06(+0.83%)
Aug 05, 2021 6.880 7.470 6.720 7.270 1,833,580 +0.38(+5.52%)
Aug 04, 2021 7.450 7.560 6.772 6.890 1,202,002 -0.84(-10.87%)
Aug 03, 2021 7.490 7.800 7.240 7.730 1,182,291 +0.15(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.