Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.586 1.596 1.542 1.596 306,830 +0.00(+0.00%)
Aug 29, 2019 1.615 1.635 1.586 1.596 109,715 -0.01(-0.61%)
Aug 28, 2019 1.596 1.615 1.576 1.606 121,584 +0.01(+0.61%)
Aug 27, 2019 1.635 1.635 1.586 1.596 174,166 -0.03(-1.81%)
Aug 26, 2019 1.645 1.664 1.606 1.625 301,938 -0.01(-0.60%)
Aug 23, 2019 1.645 1.655 1.615 1.635 297,331 -0.02(-1.18%)
Aug 22, 2019 1.713 1.713 1.635 1.655 134,184 -0.04(-2.31%)
Aug 21, 2019 1.674 1.733 1.655 1.694 154,231 +0.04(+2.37%)
Aug 20, 2019 1.635 1.704 1.596 1.655 159,739 +0.00(+0.00%)
Aug 19, 2019 1.664 1.704 1.635 1.655 163,055 -0.01(-0.59%)
Aug 16, 2019 1.635 1.704 1.615 1.664 371,281 +0.05(+3.03%)
Aug 15, 2019 1.557 1.625 1.552 1.615 276,563 +0.06(+3.77%)
Aug 14, 2019 1.615 1.645 1.488 1.557 389,878 -0.09(-5.36%)
Aug 13, 2019 1.596 1.674 1.596 1.645 239,020 +0.03(+1.82%)
Aug 12, 2019 1.606 1.655 1.606 1.615 150,109 -0.02(-1.20%)
Aug 09, 2019 1.655 1.743 1.615 1.635 569,332 -0.04(-2.34%)
Aug 08, 2019 1.723 1.728 1.655 1.674 284,941 -0.04(-2.29%)
Aug 07, 2019 1.635 1.772 1.576 1.713 1,160,199 +0.05(+2.94%)
Aug 06, 2019 1.704 1.713 1.635 1.664 250,663 -0.05(-2.86%)
Aug 05, 2019 1.831 1.899 1.664 1.713 383,732 -0.16(-8.38%)
Aug 02, 2019 1.841 1.890 1.816 1.870 285,381 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.