Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.220 7.310 7.060 7.260 2,013,939 +0.04(+0.55%)
Aug 30, 2021 7.190 7.395 7.150 7.220 950,252 +0.08(+1.12%)
Aug 27, 2021 6.980 7.160 6.870 7.140 1,565,213 +0.13(+1.85%)
Aug 26, 2021 7.010 7.105 7.000 7.010 981,283 -0.06(-0.85%)
Aug 25, 2021 7.150 7.180 7.050 7.070 1,210,409 -0.05(-0.70%)
Aug 24, 2021 7.130 7.230 6.990 7.120 1,189,433 +0.09(+1.28%)
Aug 23, 2021 7.000 7.075 6.880 7.030 707,164 +0.02(+0.29%)
Aug 20, 2021 7.000 7.100 6.930 7.010 670,106 +0.01(+0.14%)
Aug 19, 2021 6.960 7.090 6.960 7.000 1,208,046 -0.06(-0.85%)
Aug 18, 2021 7.240 7.330 7.040 7.060 1,172,582 -0.18(-2.49%)
Aug 17, 2021 7.500 7.590 7.160 7.240 928,169 -0.35(-4.61%)
Aug 16, 2021 7.600 7.800 7.540 7.590 810,096 -0.07(-0.91%)
Aug 13, 2021 7.850 7.930 7.600 7.660 996,127 -0.05(-0.65%)
Aug 12, 2021 7.850 7.930 7.685 7.710 974,127 -0.19(-2.41%)
Aug 11, 2021 8.000 8.070 7.840 7.900 833,809 -0.10(-1.25%)
Aug 10, 2021 8.020 8.100 7.900 8.000 2,271,294 -0.05(-0.62%)
Aug 09, 2021 8.140 8.510 8.035 8.050 2,042,876 -0.10(-1.23%)
Aug 06, 2021 9.770 9.770 7.900 8.150 3,838,390 -2.72(-25.02%)
Aug 05, 2021 10.92 11.01 10.72 10.87 445,585 +0.04(+0.37%)
Aug 04, 2021 10.64 11.10 10.51 10.83 587,629 +0.08(+0.74%)
Aug 03, 2021 10.67 10.76 10.55 10.75 307,713 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.