Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.15 -0.07 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.172 9.267 8.992 9.172 57,024 +0.06(+0.69%)
Aug 30, 2022 9.235 9.235 9.087 9.109 52,141 -0.12(-1.27%)
Aug 29, 2022 9.145 9.325 9.145 9.226 35,578 +0.02(+0.20%)
Aug 26, 2022 9.488 9.524 9.190 9.208 49,348 -0.23(-2.48%)
Aug 25, 2022 9.334 9.461 9.334 9.443 16,925 +0.10(+1.11%)
Aug 24, 2022 9.262 9.343 9.235 9.339 28,471 +0.09(+0.93%)
Aug 23, 2022 9.190 9.325 9.190 9.253 90,800 +0.03(+0.27%)
Aug 22, 2022 9.273 9.273 9.165 9.228 28,722 -0.17(-1.81%)
Aug 19, 2022 9.425 9.461 9.363 9.398 47,096 -0.09(-0.95%)
Aug 18, 2022 9.461 9.515 9.434 9.488 79,412 +0.01(+0.09%)
Aug 17, 2022 9.515 9.515 9.407 9.479 59,475 -0.03(-0.28%)
Aug 16, 2022 9.470 9.632 9.470 9.506 160,328 -0.01(-0.09%)
Aug 15, 2022 9.515 9.596 9.479 9.515 103,223 -0.05(-0.56%)
Aug 12, 2022 9.479 9.569 9.457 9.569 155,772 +0.15(+1.62%)
Aug 11, 2022 9.336 9.479 9.330 9.416 87,864 +0.15(+1.65%)
Aug 10, 2022 9.147 9.279 9.147 9.264 35,905 +0.21(+2.28%)
Aug 09, 2022 9.138 9.138 9.022 9.058 17,930 -0.05(-0.59%)
Aug 08, 2022 9.147 9.336 9.067 9.111 62,605 +0.05(+0.59%)
Aug 05, 2022 9.058 9.138 8.986 9.058 63,191 -0.06(-0.69%)
Aug 04, 2022 9.255 9.255 9.067 9.120 38,970 -0.13(-1.45%)
Aug 03, 2022 9.192 9.322 9.125 9.255 50,455 +0.11(+1.18%)
Aug 02, 2022 9.067 9.156 8.986 9.147 64,856 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.