Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.19 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.581 8.581 8.512 8.538 32,231 -0.01(-0.10%)
Aug 30, 2021 8.598 8.598 8.512 8.546 50,133 -0.01(-0.10%)
Aug 27, 2021 8.495 8.563 8.487 8.555 58,327 +0.07(+0.80%)
Aug 26, 2021 8.529 8.555 8.461 8.487 67,436 -0.05(-0.60%)
Aug 25, 2021 8.487 8.563 8.487 8.538 48,214 +0.06(+0.70%)
Aug 24, 2021 8.393 8.478 8.368 8.478 93,006 +0.12(+1.43%)
Aug 23, 2021 8.385 8.487 8.299 8.359 300,527 +0.04(+0.49%)
Aug 20, 2021 8.276 8.360 8.276 8.318 47,674 +0.03(+0.41%)
Aug 19, 2021 8.394 8.394 8.250 8.284 59,524 -0.15(-1.81%)
Aug 18, 2021 8.454 8.522 8.403 8.437 57,428 -0.06(-0.70%)
Aug 17, 2021 8.513 8.640 8.437 8.496 86,499 -0.04(-0.50%)
Aug 16, 2021 8.666 8.691 8.522 8.539 71,447 -0.14(-1.56%)
Aug 13, 2021 8.640 8.691 8.637 8.674 66,163 +0.03(+0.29%)
Aug 12, 2021 8.666 8.675 8.606 8.649 54,729 +0.00(+0.00%)
Aug 11, 2021 8.539 8.700 8.530 8.649 39,857 +0.13(+1.49%)
Aug 10, 2021 8.479 8.532 8.479 8.522 48,048 +0.03(+0.30%)
Aug 09, 2021 8.505 8.517 8.483 8.496 43,143 -0.01(-0.10%)
Aug 06, 2021 8.581 8.591 8.479 8.505 90,501 -0.03(-0.30%)
Aug 05, 2021 8.437 8.534 8.437 8.530 81,480 +0.10(+1.21%)
Aug 04, 2021 8.437 8.517 8.410 8.428 79,324 -0.05(-0.60%)
Aug 03, 2021 8.522 8.572 8.420 8.479 177,993 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.