Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.19 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.296 7.352 7.273 7.273 126,232 +0.01(+0.16%)
Aug 30, 2017 7.318 7.318 7.245 7.262 117,054 -0.05(-0.69%)
Aug 29, 2017 7.279 7.324 7.166 7.313 136,391 +0.01(+0.08%)
Aug 28, 2017 7.318 7.346 7.206 7.307 157,913 -0.04(-0.54%)
Aug 25, 2017 7.352 7.369 7.313 7.346 64,216 +0.00(+0.00%)
Aug 24, 2017 7.375 7.408 7.324 7.346 90,619 +0.02(+0.23%)
Aug 23, 2017 7.363 7.408 7.330 7.330 129,772 -0.07(-0.94%)
Aug 22, 2017 7.450 7.500 7.332 7.399 88,550 -0.02(-0.30%)
Aug 21, 2017 7.483 7.528 7.399 7.422 83,972 -0.04(-0.52%)
Aug 18, 2017 7.399 7.573 7.321 7.461 147,598 +0.01(+0.15%)
Aug 17, 2017 7.595 7.617 7.416 7.450 199,166 -0.11(-1.48%)
Aug 16, 2017 7.612 7.756 7.561 7.561 123,768 -0.02(-0.29%)
Aug 15, 2017 7.550 7.771 7.511 7.584 162,043 +0.07(+0.89%)
Aug 14, 2017 7.561 7.634 7.517 7.517 75,308 +0.02(+0.22%)
Aug 11, 2017 7.383 7.506 7.293 7.500 141,934 +0.02(+0.30%)
Aug 10, 2017 7.567 7.589 7.407 7.478 153,803 -0.17(-2.19%)
Aug 09, 2017 7.707 7.762 7.595 7.645 150,778 -0.11(-1.37%)
Aug 08, 2017 7.701 7.757 7.659 7.751 78,831 +0.01(+0.14%)
Aug 07, 2017 7.779 7.801 7.712 7.740 62,761 -0.01(-0.07%)
Aug 04, 2017 7.779 7.785 7.741 7.746 18,358 -0.03(-0.36%)
Aug 03, 2017 7.824 7.880 7.757 7.774 65,289 -0.03(-0.36%)
Aug 02, 2017 7.818 7.846 7.695 7.802 125,877 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.