Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.310 -0.080 (-5.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.289 3.512 3.260 3.415 698,650 +0.15(+4.75%)
Aug 30, 2021 3.193 3.473 3.124 3.260 727,443 +0.08(+2.43%)
Aug 27, 2021 3.270 3.309 3.144 3.183 446,541 -0.09(-2.66%)
Aug 26, 2021 3.367 3.386 3.202 3.270 680,592 -0.09(-2.59%)
Aug 25, 2021 3.638 3.657 3.347 3.357 843,404 -0.34(-9.16%)
Aug 24, 2021 3.580 3.705 3.299 3.696 834,108 +0.28(+8.22%)
Aug 23, 2021 3.541 3.647 3.289 3.415 744,370 -0.08(-2.22%)
Aug 20, 2021 3.415 3.580 3.357 3.493 761,050 +0.03(+0.84%)
Aug 19, 2021 3.570 3.734 3.454 3.464 682,984 -0.30(-7.97%)
Aug 18, 2021 4.034 4.209 3.483 3.764 1,273,832 -0.01(-0.26%)
Aug 17, 2021 3.309 4.576 3.231 3.773 5,060,474 +0.44(+13.04%)
Aug 16, 2021 3.357 3.415 3.193 3.338 206,540 -0.04(-1.15%)
Aug 13, 2021 3.483 3.502 3.318 3.377 233,600 -0.13(-3.59%)
Aug 12, 2021 3.696 3.764 3.502 3.502 293,682 -0.33(-8.59%)
Aug 11, 2021 3.686 3.928 3.589 3.831 412,427 +0.11(+2.86%)
Aug 10, 2021 3.793 3.841 3.618 3.725 214,000 -0.05(-1.28%)
Aug 09, 2021 3.812 3.909 3.725 3.773 314,892 -0.01(-0.26%)
Aug 06, 2021 3.638 3.880 3.328 3.783 1,044,676 +0.13(+3.44%)
Aug 05, 2021 3.812 3.841 3.570 3.657 581,251 -0.16(-4.30%)
Aug 04, 2021 3.957 3.968 3.822 3.822 466,755 -0.13(-3.19%)
Aug 03, 2021 4.005 4.054 3.831 3.947 246,721 -0.09(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.