Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.54 17.54 17.54 0 -0.10(-0.59%)
Aug 30, 2018 17.62 17.65 17.54 17.64 11,660 -0.07(-0.40%)
Aug 29, 2018 17.84 17.85 17.71 17.71 32,382 -0.19(-1.06%)
Aug 28, 2018 18.07 18.07 17.87 17.90 39,150 -0.25(-1.38%)
Aug 27, 2018 18.23 18.23 18.05 18.15 45,010 -0.35(-1.89%)
Aug 24, 2018 18.56 18.56 18.44 18.50 17,800 +0.04(+0.23%)
Aug 23, 2018 18.59 18.59 18.46 18.46 7,445 -0.16(-0.85%)
Aug 22, 2018 18.43 18.61 18.43 18.61 13,271 +0.20(+1.11%)
Aug 21, 2018 18.73 18.73 18.40 18.41 18,147 -0.14(-0.76%)
Aug 20, 2018 18.45 18.55 18.45 18.55 38,158 +0.14(+0.76%)
Aug 17, 2018 18.16 18.41 18.16 18.41 12,600 +0.24(+1.32%)
Aug 16, 2018 18.04 18.20 18.03 18.17 26,153 +0.12(+0.66%)
Aug 15, 2018 18.11 18.11 17.89 18.05 79,139 -0.31(-1.69%)
Aug 14, 2018 18.22 18.39 18.22 18.36 11,603 +0.17(+0.93%)
Aug 13, 2018 18.36 18.42 18.19 18.19 18,268 -0.40(-2.15%)
Aug 10, 2018 18.59 18.79 18.55 18.59 23,500 -0.11(-0.59%)
Aug 09, 2018 18.40 18.70 18.40 18.70 120,164 +0.31(+1.69%)
Aug 08, 2018 18.24 18.40 17.94 18.39 35,721 +0.14(+0.77%)
Aug 07, 2018 18.35 18.53 18.21 18.25 19,560 -0.09(-0.49%)
Aug 06, 2018 18.16 18.39 18.16 18.34 59,417 +0.18(+0.99%)
Aug 03, 2018 18.11 18.24 18.03 18.16 68,000 +0.04(+0.22%)
Aug 02, 2018 17.77 18.15 17.77 18.12 31,788 +0.47(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.