Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.85 33.95 33.95 33.95 19,300 +0.22(+0.65%)
Aug 28, 2014 33.87 33.87 33.59 33.73 32,517 +0.00(+0.00%)
Aug 27, 2014 34.20 34.20 33.57 33.73 26,956 +0.23(+0.69%)
Aug 26, 2014 33.52 33.59 33.50 33.50 22,839 -0.27(-0.80%)
Aug 25, 2014 33.72 33.84 33.50 33.77 30,954 +0.19(+0.57%)
Aug 22, 2014 33.67 33.71 33.48 33.58 41,167 -0.16(-0.47%)
Aug 21, 2014 34.29 34.29 33.62 33.74 96,706 -0.02(-0.06%)
Aug 20, 2014 33.47 33.84 33.47 33.76 79,716 +0.19(+0.57%)
Aug 19, 2014 33.55 33.61 33.49 33.57 22,642 +0.16(+0.48%)
Aug 18, 2014 33.64 33.64 33.31 33.41 29,936 +0.03(+0.09%)
Aug 15, 2014 33.47 33.47 33.15 33.38 33,630 +0.24(+0.72%)
Aug 14, 2014 33.27 33.27 33.06 33.14 40,138 +0.16(+0.49%)
Aug 13, 2014 32.90 33.10 32.56 32.98 23,581 +0.35(+1.07%)
Aug 12, 2014 32.80 32.82 32.54 32.63 14,880 -0.22(-0.67%)
Aug 11, 2014 32.37 33.14 32.37 32.85 57,485 +1.08(+3.40%)
Aug 08, 2014 31.45 31.74 31.38 31.77 25,542 +0.20(+0.63%)
Aug 07, 2014 31.70 31.81 31.39 31.57 39,015 +0.06(+0.19%)
Aug 06, 2014 31.53 31.63 31.41 31.51 39,254 -0.12(-0.38%)
Aug 05, 2014 32.07 32.07 31.55 31.63 42,237 -0.57(-1.77%)
Aug 04, 2014 31.46 32.20 31.45 32.20 18,405 +0.63(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.