Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.656	4.656	4.490	4.564	29,161,328	-0.03(-0.67%)
Aug 30, 2016	4.564	4.610	4.513	4.595	16,196,161	+0.01(+0.11%)
Aug 29, 2016	4.457	4.610	4.436	4.590	15,717,212	+0.13(+2.99%)
Aug 26, 2016	4.482	4.641	4.400	4.457	25,525,642	+0.00(+0.00%)
Aug 25, 2016	4.446	4.487	4.411	4.457	16,732,330	+0.02(+0.35%)
Aug 24, 2016	4.390	4.477	4.370	4.441	20,441,110	-0.01(-0.12%)
Aug 23, 2016	4.610	4.646	4.441	4.446	27,809,014	-0.10(-2.14%)
Aug 22, 2016	4.631	4.631	4.533	4.544	15,878,010	-0.12(-2.52%)
Aug 19, 2016	4.620	4.682	4.554	4.661	10,841,819	+0.01(+0.11%)
Aug 18, 2016	4.682	4.702	4.600	4.656	9,927,122	-0.02(-0.44%)
Aug 17, 2016	4.600	4.677	4.533	4.677	18,740,968	+0.02(+0.44%)
Aug 16, 2016	4.723	4.745	4.651	4.656	20,125,130	-0.08(-1.73%)
Aug 15, 2016	4.707	4.759	4.697	4.738	14,598,061	+0.06(+1.31%)
Aug 12, 2016	4.697	4.759	4.646	4.677	15,522,813	-0.06(-1.19%)
Aug 11, 2016	4.615	4.733	4.615	4.733	17,995,478	+0.15(+3.24%)
Aug 10, 2016	4.687	4.713	4.513	4.585	27,617,934	-0.07(-1.54%)
Aug 09, 2016	4.646	4.733	4.620	4.656	17,934,044	+0.02(+0.44%)
Aug 08, 2016	4.636	4.688	4.618	4.636	21,596,688	-0.04(-0.77%)
Aug 05, 2016	4.646	4.692	4.559	4.672	22,629,706	+0.05(+1.11%)
Aug 04, 2016	4.533	4.656	4.528	4.620	23,384,520	+0.13(+2.85%)
Aug 03, 2016	4.349	4.503	4.319	4.492	19,439,228	+0.14(+3.29%)
Aug 02, 2016	4.472	4.492	4.313	4.349	30,233,818	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Follow Us