Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.407	2.461	2.407	2.461	4,607,362	+0.06(+2.60%)
Aug 30, 2005	2.421	2.433	2.361	2.399	3,942,988	-0.02(-0.65%)
Aug 29, 2005	2.355	2.415	2.332	2.414	6,725,053	+0.07(+3.01%)
Aug 26, 2005	2.391	2.391	2.326	2.344	5,276,926	-0.05(-2.17%)
Aug 25, 2005	2.310	2.402	2.285	2.396	7,103,954	+0.11(+4.86%)
Aug 24, 2005	2.287	2.326	2.273	2.285	14,481,270	+0.02(+0.66%)
Aug 23, 2005	2.292	2.304	2.256	2.270	7,484,584	-0.07(-2.85%)
Aug 22, 2005	2.289	2.338	2.289	2.336	4,695,599	+0.11(+4.77%)
Aug 19, 2005	2.341	2.354	2.173	2.230	15,752,922	-0.12(-4.95%)
Aug 18, 2005	2.404	2.408	2.335	2.346	6,313,280	-0.05(-2.00%)
Aug 17, 2005	2.359	2.413	2.352	2.394	3,802,847	+0.05(+1.92%)
Aug 16, 2005	2.390	2.404	2.335	2.349	4,789,027	-0.01(-0.51%)
Aug 15, 2005	2.363	2.389	2.330	2.361	7,616,075	+0.05(+2.25%)
Aug 12, 2005	2.254	2.337	2.236	2.309	8,789,110	+0.01(+0.25%)
Aug 11, 2005	2.428	2.436	2.270	2.303	13,024,492	-0.13(-5.39%)
Aug 10, 2005	2.419	2.481	2.399	2.434	17,041,876	+0.09(+3.64%)
Aug 09, 2005	2.218	2.351	2.218	2.349	12,486,419	+0.15(+6.72%)
Aug 08, 2005	2.196	2.221	2.183	2.201	8,193,942	+0.05(+2.23%)
Aug 05, 2005	2.204	2.224	2.133	2.153	4,278,635	-0.01(-0.53%)
Aug 04, 2005	2.186	2.219	2.154	2.165	4,401,475	-0.01(-0.43%)
Aug 03, 2005	2.250	2.260	2.164	2.174	6,126,425	-0.04(-1.75%)
Aug 02, 2005	2.113	2.224	2.113	2.213	7,103,954	+0.13(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Follow Us