Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

92.99 -0.60 (-0.64%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.565 9.595 9.235 9.321 556,590 -0.18(-1.93%)
Aug 30, 2011 9.374 9.568 9.112 9.505 277,216 +0.07(+0.71%)
Aug 29, 2011 9.171 9.460 9.029 9.437 240,285 +0.36(+3.92%)
Aug 26, 2011 8.838 9.100 8.700 9.082 173,798 +0.18(+1.98%)
Aug 25, 2011 9.303 9.310 8.805 8.906 355,226 -0.30(-3.25%)
Aug 24, 2011 9.112 9.239 8.936 9.205 231,346 +0.09(+1.03%)
Aug 23, 2011 8.734 9.127 8.543 9.112 539,641 +0.41(+4.69%)
Aug 22, 2011 9.059 9.059 8.629 8.704 285,510 -0.11(-1.23%)
Aug 19, 2011 8.790 9.097 8.790 8.812 257,870 -0.13(-1.51%)
Aug 18, 2011 9.164 9.347 8.861 8.947 491,554 -0.56(-5.87%)
Aug 17, 2011 9.636 9.684 9.400 9.505 291,718 -0.07(-0.74%)
Aug 16, 2011 9.456 9.711 9.407 9.576 348,107 -0.06(-0.58%)
Aug 15, 2011 9.467 9.639 9.381 9.632 245,173 +0.31(+3.37%)
Aug 12, 2011 9.389 9.456 9.018 9.317 381,934 +0.01(+0.16%)
Aug 11, 2011 8.812 9.467 8.775 9.303 392,654 +0.56(+6.38%)
Aug 10, 2011 8.954 9.171 8.726 8.745 457,003 -0.52(-5.65%)
Aug 09, 2011 9.284 9.273 8.370 9.269 1,160,939 +0.55(+6.36%)
Aug 08, 2011 9.284 9.426 8.715 8.715 682,872 -0.75(-7.91%)
Aug 05, 2011 9.830 9.864 9.261 9.463 405,391 -0.22(-2.32%)
Aug 04, 2011 9.741 10.05 9.688 9.688 441,211 -0.26(-2.60%)
Aug 03, 2011 10.20 10.20 9.643 9.946 886,087 -0.30(-2.89%)
Aug 02, 2011 10.90 11.01 10.24 10.24 585,224 -0.70(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.