Skip to main content

NextEra Energy (NY: NEE )

72.26 -0.48 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 20.34 20.36 19.59 19.75 25,457,124 -0.68(-3.35%)
Aug 28, 2015 20.51 20.55 20.18 20.43 11,498,212 -0.09(-0.43%)
Aug 27, 2015 20.54 20.60 20.27 20.52 15,034,491 +0.12(+0.59%)
Aug 26, 2015 20.30 20.46 20.00 20.40 16,708,215 +0.39(+1.92%)
Aug 25, 2015 20.85 20.88 20.00 20.02 19,072,740 -0.50(-2.46%)
Aug 24, 2015 20.51 21.08 19.91 20.52 24,825,396 -0.78(-3.67%)
Aug 21, 2015 21.48 21.56 21.27 21.30 13,844,253 -0.26(-1.19%)
Aug 20, 2015 21.62 21.84 21.54 21.56 10,323,723 -0.16(-0.75%)
Aug 19, 2015 21.71 21.83 21.50 21.72 12,162,614 -0.09(-0.40%)
Aug 18, 2015 21.74 21.88 21.65 21.81 9,148,454 -0.00(-0.02%)
Aug 17, 2015 21.75 21.90 21.73 21.81 7,451,233 +0.10(+0.45%)
Aug 14, 2015 21.65 21.72 21.49 21.71 7,223,419 +0.02(+0.11%)
Aug 13, 2015 21.58 21.75 21.35 21.69 9,084,144 +0.10(+0.48%)
Aug 12, 2015 21.18 21.62 21.11 21.59 17,735,512 +0.35(+1.66%)
Aug 11, 2015 21.24 21.53 21.13 21.23 9,894,664 +0.02(+0.09%)
Aug 10, 2015 21.33 21.41 21.12 21.21 15,068,562 -0.09(-0.44%)
Aug 07, 2015 21.06 21.44 20.96 21.31 8,412,121 +0.25(+1.18%)
Aug 06, 2015 21.16 21.17 20.97 21.06 14,796,338 -0.04(-0.20%)
Aug 05, 2015 21.29 21.34 21.10 21.10 9,487,704 -0.12(-0.54%)
Aug 04, 2015 21.45 21.50 21.18 21.22 15,986,958 -0.23(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.