Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 41.24 41.38 41.07 41.36 2,706,936 +0.17(+0.41%)
Aug 30, 2016 41.69 41.91 41.16 41.19 2,684,441 -0.51(-1.22%)
Aug 29, 2016 41.52 41.86 41.52 41.70 2,026,116 +0.31(+0.75%)
Aug 26, 2016 42.27 42.55 41.33 41.39 2,924,662 -0.89(-2.11%)
Aug 25, 2016 42.25 42.47 42.09 42.28 1,808,018 +0.08(+0.19%)
Aug 24, 2016 42.11 42.26 41.80 42.20 2,079,729 +0.01(+0.02%)
Aug 23, 2016 42.72 42.88 42.17 42.19 2,587,560 -0.39(-0.92%)
Aug 22, 2016 42.54 42.76 42.44 42.58 1,812,561 +0.16(+0.38%)
Aug 19, 2016 42.76 42.89 42.18 42.42 2,610,764 -0.54(-1.26%)
Aug 18, 2016 42.24 42.97 42.24 42.96 3,466,162 +0.63(+1.49%)
Aug 17, 2016 41.55 42.44 41.29 42.33 5,176,596 +0.69(+1.66%)
Aug 16, 2016 42.02 42.04 41.58 41.64 3,580,696 -0.48(-1.14%)
Aug 15, 2016 42.86 42.94 42.09 42.12 2,156,160 -0.68(-1.59%)
Aug 12, 2016 42.76 43.09 42.76 42.80 1,907,294 +0.09(+0.21%)
Aug 11, 2016 42.69 42.79 42.52 42.71 2,961,259 +0.02(+0.05%)
Aug 10, 2016 42.74 42.84 42.56 42.69 1,531,939 +0.04(+0.09%)
Aug 09, 2016 42.57 42.85 42.57 42.65 2,920,849 +0.08(+0.19%)
Aug 08, 2016 42.77 43.02 42.43 42.57 2,566,908 -0.10(-0.23%)
Aug 05, 2016 43.21 43.22 42.56 42.67 3,237,964 -0.64(-1.48%)
Aug 04, 2016 43.16 43.67 43.16 43.31 2,909,989 +0.15(+0.35%)
Aug 03, 2016 43.52 43.72 42.99 43.16 3,286,674 -0.56(-1.28%)
Aug 02, 2016 43.87 43.90 43.46 43.72 3,651,722 -0.22(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.