Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 78.53 78.82 78.15 78.46 31,346 -0.08(-0.11%)
Aug 30, 2021 78.31 78.71 78.28 78.54 25,940 +0.14(+0.18%)
Aug 27, 2021 78.52 78.70 78.35 78.40 14,814 +0.03(+0.04%)
Aug 26, 2021 78.54 78.58 78.26 78.38 23,594 -0.29(-0.37%)
Aug 25, 2021 78.50 78.87 78.15 78.66 34,964 +0.16(+0.20%)
Aug 24, 2021 78.91 78.91 77.97 78.51 82,009 -0.41(-0.52%)
Aug 23, 2021 79.89 80.15 78.81 78.92 46,763 -1.06(-1.32%)
Aug 20, 2021 78.88 79.98 78.88 79.97 74,163 +1.04(+1.32%)
Aug 19, 2021 78.60 79.57 78.60 78.93 35,920 +0.23(+0.30%)
Aug 18, 2021 79.03 79.23 78.49 78.70 167,933 -0.45(-0.56%)
Aug 17, 2021 78.84 79.15 78.41 79.15 36,305 +0.04(+0.05%)
Aug 16, 2021 78.70 79.64 78.67 79.11 64,992 +0.48(+0.61%)
Aug 13, 2021 78.18 78.71 78.18 78.63 42,558 +0.46(+0.59%)
Aug 12, 2021 78.01 78.39 77.99 78.16 51,052 +0.04(+0.05%)
Aug 11, 2021 77.64 78.43 77.64 78.13 40,289 +0.67(+0.86%)
Aug 10, 2021 77.42 77.64 77.18 77.46 23,538 +0.12(+0.16%)
Aug 09, 2021 77.42 77.45 76.90 77.34 49,016 +0.01(+0.01%)
Aug 06, 2021 77.29 77.89 77.29 77.33 43,667 -0.07(-0.08%)
Aug 05, 2021 76.70 77.41 76.54 77.39 56,496 +0.79(+1.03%)
Aug 04, 2021 76.58 76.67 75.70 76.60 74,626 -0.18(-0.23%)
Aug 03, 2021 76.49 77.06 76.25 76.78 78,961 +0.51(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.