Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.82 -0.27 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.996 7.996 7.758 7.789 809,725 -0.17(-2.13%)
Aug 29, 2013 7.925 8.052 7.890 7.958 774,822 +0.17(+2.18%)
Aug 28, 2013 7.700 7.865 7.700 7.789 827,692 +0.05(+0.62%)
Aug 27, 2013 7.599 7.746 7.571 7.741 406,038 +0.12(+1.56%)
Aug 26, 2013 7.665 7.682 7.568 7.622 367,863 -0.05(-0.63%)
Aug 23, 2013 7.685 7.687 7.642 7.670 342,002 -0.01(-0.07%)
Aug 22, 2013 7.657 7.723 7.614 7.675 292,233 +0.00(+0.00%)
Aug 21, 2013 7.695 7.761 7.670 7.675 405,164 -0.08(-1.04%)
Aug 20, 2013 7.763 7.811 7.715 7.756 588,397 -0.03(-0.42%)
Aug 19, 2013 7.784 7.834 7.730 7.789 342,208 -0.04(-0.52%)
Aug 16, 2013 7.908 7.933 7.824 7.829 613,064 -0.08(-0.99%)
Aug 15, 2013 7.728 8.095 7.728 7.908 1,463,604 +0.37(+4.94%)
Aug 14, 2013 7.637 7.650 7.525 7.536 422,247 -0.10(-1.33%)
Aug 13, 2013 7.553 7.682 7.538 7.637 923,178 +0.06(+0.84%)
Aug 12, 2013 7.513 7.586 7.480 7.574 766,683 -0.03(-0.33%)
Aug 09, 2013 7.470 7.601 7.434 7.599 583,941 +0.09(+1.21%)
Aug 08, 2013 7.568 7.601 7.487 7.508 1,054,887 -0.06(-0.77%)
Aug 07, 2013 7.612 7.612 7.475 7.566 960,405 -0.08(-0.99%)
Aug 06, 2013 7.609 7.690 7.546 7.642 538,458 -0.09(-1.15%)
Aug 05, 2013 7.662 7.756 7.647 7.730 198,568 +0.08(+0.99%)
Aug 02, 2013 7.655 7.675 7.599 7.655 704,446 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.