Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.090	9.175	9.050	9.100	265,104	+0.04(+0.44%)
May 16, 2024	9.000	9.100	8.940	9.060	246,123	+0.07(+0.78%)
May 15, 2024	9.060	9.120	8.920	8.990	532,319	+0.03(+0.33%)
May 14, 2024	8.860	9.025	8.860	8.960	357,012	+0.17(+1.93%)
May 13, 2024	8.940	8.950	8.775	8.790	279,849	-0.02(-0.23%)
May 10, 2024	8.800	8.830	8.710	8.810	283,890	-0.01(-0.11%)
May 09, 2024	8.700	8.820	8.660	8.820	356,268	+0.17(+1.91%)
May 08, 2024	8.576	8.655	8.497	8.655	600,961	+0.03(+0.34%)
May 07, 2024	8.773	8.813	8.625	8.625	268,115	-0.08(-0.90%)
May 06, 2024	8.734	8.808	8.665	8.704	321,866	-0.01(-0.11%)
May 03, 2024	8.734	8.832	8.675	8.714	318,247	+0.11(+1.26%)
May 02, 2024	8.448	8.650	8.429	8.606	783,489	+0.25(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.