Indicators

Oric Pharmaceuticals Inc (NQ: ORIC )

9.160 +0.140 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.990	9.300	8.690	9.160	368,164	+0.14(+1.55%)
May 16, 2024	9.290	9.400	9.000	9.020	280,513	-0.29(-3.11%)
May 15, 2024	9.400	9.780	8.840	9.310	421,915	+0.22(+2.42%)
May 14, 2024	9.120	9.440	8.880	9.090	220,009	+0.12(+1.34%)
May 13, 2024	9.080	9.385	8.700	8.970	425,134	-0.02(-0.22%)
May 10, 2024	9.870	9.870	8.870	8.990	242,533	-0.51(-5.37%)
May 09, 2024	9.610	9.860	9.480	9.500	359,807	-0.10(-1.04%)
May 08, 2024	9.390	9.900	9.340	9.600	334,788	-0.01(-0.10%)
May 07, 2024	9.440	10.15	9.410	9.610	375,149	+0.24(+2.56%)
May 06, 2024	9.700	9.790	9.150	9.370	311,589	-0.34(-3.50%)
May 03, 2024	9.770	10.05	9.480	9.710	277,184	+0.19(+2.00%)
May 02, 2024	9.290	9.690	9.290	9.520	555,938	+0.19(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.