Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

129,210.48 +744.79 (+0.58%)
Daily Price Updated: 5:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 128466 129745 128464 129210 0 +744.00(+0.58%)
May 06, 2024 128506 129181 128294 128466 0 -43.00(-0.03%)
May 05, 2024 127130 128787 127130 128509 0 +0.00(+0.00%)
May 04, 2024 127130 128787 127130 128509 0 +0.00(+0.00%)
May 03, 2024 127130 128787 127130 128509 0 +1387.00(+1.09%)
May 02, 2024 125926 127670 125926 127122 0 +1198.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.