Indicators

Staar Surgical Company (NQ: STAA )

43.10 +0.48 (+1.14%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	43.07	43.56	42.37	42.62	296,906	-0.52(-1.21%)
May 15, 2024	44.23	44.66	42.47	43.14	320,314	-0.51(-1.17%)
May 14, 2024	44.75	45.18	43.02	43.65	396,853	+0.08(+0.18%)
May 13, 2024	42.39	44.40	42.05	43.57	632,876	+1.22(+2.88%)
May 10, 2024	43.08	43.50	41.65	42.35	440,896	-0.51(-1.19%)
May 09, 2024	41.31	43.30	41.31	42.86	809,384	+1.84(+4.49%)
May 08, 2024	45.00	45.56	39.44	41.02	1,397,232	-5.63(-12.07%)
May 07, 2024	46.17	47.18	46.01	46.65	725,145	+0.67(+1.46%)
May 06, 2024	45.76	46.56	45.74	45.98	428,647	+0.47(+1.03%)
May 03, 2024	46.27	46.90	45.12	45.51	367,232	-0.03(-0.07%)
May 02, 2024	45.46	45.78	44.38	45.54	414,218	+0.85(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.