Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.13 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.18	11.22	11.08	11.13	164,334	-0.01(-0.09%)
May 16, 2024	11.12	11.25	11.08	11.14	227,426	+0.03(+0.27%)
May 15, 2024	11.15	11.25	11.11	11.11	352,110	+0.01(+0.09%)
May 14, 2024	11.03	11.10	11.00	11.10	193,870	+0.06(+0.54%)
May 13, 2024	11.09	11.12	11.01	11.04	143,983	+0.00(+0.00%)
May 10, 2024	11.10	11.10	10.98	11.04	180,596	-0.01(-0.09%)
May 09, 2024	11.05	11.10	11.01	11.05	156,937	+0.00(+0.00%)
May 08, 2024	11.13	11.13	11.04	11.05	199,244	-0.08(-0.71%)
May 07, 2024	11.16	11.19	11.10	11.13	213,821	+0.00(+0.00%)
May 06, 2024	11.12	11.17	11.09	11.13	158,196	+0.05(+0.45%)
May 03, 2024	11.10	11.14	11.06	11.08	237,936	+0.04(+0.36%)
May 02, 2024	11.16	11.18	11.00	11.04	402,647	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.