Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.21	91.07	87.88	90.53	31,973,354	+4.01(+4.63%)
Jul 28, 2022	86.09	87.09	85.00	86.52	21,737,906	+1.00(+1.17%)
Jul 27, 2022	84.32	85.92	83.49	85.52	19,312,942	+1.81(+2.16%)
Jul 26, 2022	85.11	85.25	83.12	83.71	16,211,131	-0.33(-0.39%)
Jul 25, 2022	82.34	84.18	81.65	84.04	18,772,330	+2.71(+3.33%)
Jul 22, 2022	81.77	82.63	80.91	81.33	16,574,509	-0.63(-0.76%)
Jul 21, 2022	81.19	82.00	79.58	81.95	22,902,202	-1.39(-1.67%)
Jul 20, 2022	81.80	83.73	81.49	83.35	17,756,424	+0.91(+1.10%)
Jul 19, 2022	80.71	82.67	80.55	82.44	19,532,188	+2.03(+2.52%)
Jul 18, 2022	80.86	82.13	80.09	80.41	20,767,052	+1.46(+1.85%)
Jul 15, 2022	79.20	79.27	77.42	78.96	18,463,328	+1.31(+1.68%)
Jul 14, 2022	76.44	77.81	75.36	77.65	28,185,620	-1.59(-2.00%)
Jul 13, 2022	77.87	80.61	77.80	79.24	21,334,426	+0.32(+0.40%)
Jul 12, 2022	78.25	79.43	77.39	78.92	22,497,798	-1.06(-1.33%)
Jul 11, 2022	79.54	80.42	78.79	79.98	16,709,729	-0.41(-0.51%)
Jul 08, 2022	81.21	81.53	79.32	80.39	18,923,798	+0.13(+0.16%)
Jul 07, 2022	79.74	81.03	79.67	80.26	25,490,626	+2.48(+3.19%)
Jul 06, 2022	78.23	79.60	75.66	77.78	35,735,308	-1.43(-1.80%)
Jul 05, 2022	80.64	80.97	77.53	79.21	37,043,688	-2.56(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.