Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.303	6.426	6.303	6.426	111,813	+0.16(+2.52%)
Jul 28, 2016	6.303	6.390	6.268	6.268	12,758	-0.04(-0.56%)
Jul 27, 2016	6.281	6.346	6.259	6.303	78,695	+0.02(+0.28%)
Jul 26, 2016	6.237	6.307	6.237	6.285	72,343	+0.04(+0.70%)
Jul 25, 2016	6.237	6.259	6.180	6.241	55,702	+0.02(+0.28%)
Jul 22, 2016	6.193	6.224	6.172	6.224	12,635	+0.03(+0.50%)
Jul 21, 2016	6.167	6.215	6.136	6.193	84,362	+0.02(+0.28%)
Jul 20, 2016	6.154	6.189	6.118	6.175	40,799	+0.04(+0.64%)
Jul 19, 2016	6.123	6.171	6.114	6.136	31,050	-0.02(-0.36%)
Jul 18, 2016	6.149	6.193	6.123	6.158	41,930	-0.03(-0.43%)
Jul 15, 2016	6.154	6.184	6.132	6.184	17,763	+0.02(+0.28%)
Jul 14, 2016	6.193	6.252	6.132	6.167	17,159	+0.04(+0.65%)
Jul 13, 2016	6.316	6.323	6.105	6.127	77,923	-0.19(-2.99%)
Jul 12, 2016	6.294	6.325	6.263	6.316	29,492	+0.07(+1.05%)
Jul 11, 2016	6.200	6.281	6.175	6.250	110,067	+0.05(+0.85%)
Jul 08, 2016	6.211	6.215	6.176	6.197	42,270	-0.01(-0.14%)
Jul 07, 2016	6.158	6.206	6.145	6.206	110,424	+0.03(+0.50%)
Jul 05, 2016	6.132	6.193	6.123	6.175	23,521	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.