Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 65.53 65.75 63.33 63.35 421,542 -3.22(-4.84%)
Jul 30, 2014 67.77 67.77 66.47 66.57 176,058 -0.60(-0.89%)
Jul 29, 2014 67.31 67.98 66.84 67.17 236,734 -0.18(-0.27%)
Jul 28, 2014 67.73 67.73 66.42 67.35 214,601 -0.39(-0.58%)
Jul 25, 2014 68.05 68.15 67.28 67.74 247,519 -0.42(-0.62%)
Jul 24, 2014 68.41 68.91 67.90 68.16 170,619 -0.06(-0.09%)
Jul 23, 2014 68.32 68.32 67.58 68.22 145,419 +0.21(+0.31%)
Jul 22, 2014 67.82 68.22 67.59 68.01 210,477 +0.54(+0.80%)
Jul 21, 2014 67.51 67.64 67.02 67.47 181,488 -0.23(-0.34%)
Jul 18, 2014 67.14 68.04 66.85 67.70 225,369 +0.54(+0.80%)
Jul 17, 2014 68.83 69.04 66.98 67.16 268,997 -1.52(-2.21%)
Jul 16, 2014 68.50 69.00 67.87 68.68 477,435 +0.71(+1.04%)
Jul 15, 2014 68.15 68.61 67.09 67.97 283,386 -0.39(-0.57%)
Jul 14, 2014 68.23 69.55 68.21 68.36 321,092 +0.39(+0.57%)
Jul 11, 2014 68.41 68.64 67.26 67.97 196,479 -0.49(-0.72%)
Jul 10, 2014 68.50 69.20 67.85 68.46 245,858 -0.59(-0.85%)
Jul 09, 2014 68.94 69.55 68.66 69.05 246,890 +0.11(+0.16%)
Jul 08, 2014 68.28 69.11 68.21 68.94 245,017 +0.50(+0.73%)
Jul 07, 2014 69.94 70.01 68.19 68.44 410,700 -1.50(-2.14%)
Jul 03, 2014 70.26 69.94 69.94 69.94 165,700 +0.02(+0.03%)
Jul 02, 2014 69.23 70.36 69.13 69.92 354,378 +0.51(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.