Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.466 3.474 3.389 3.412 14,696,660 -0.14(-3.86%)
Jul 30, 2014 3.603 3.615 3.520 3.549 8,395,043 -0.01(-0.35%)
Jul 29, 2014 3.657 3.686 3.507 3.561 10,369,249 -0.13(-3.49%)
Jul 28, 2014 3.703 3.719 3.653 3.690 7,394,872 +0.00(+0.00%)
Jul 25, 2014 3.719 3.732 3.686 3.690 9,539,626 -0.05(-1.33%)
Jul 24, 2014 3.669 3.744 3.657 3.740 10,192,805 +0.08(+2.15%)
Jul 23, 2014 3.698 3.732 3.615 3.661 10,135,409 -0.07(-1.89%)
Jul 22, 2014 3.690 3.736 3.669 3.732 11,341,640 +0.09(+2.39%)
Jul 21, 2014 3.578 3.653 3.553 3.644 9,115,548 +0.12(+3.29%)
Jul 18, 2014 3.487 3.566 3.441 3.528 15,159,739 +0.16(+4.81%)
Jul 17, 2014 3.416 3.416 3.354 3.366 9,702,357 -0.02(-0.61%)
Jul 16, 2014 3.445 3.466 3.358 3.387 8,396,611 -0.05(-1.33%)
Jul 15, 2014 3.404 3.441 3.366 3.433 10,664,545 +0.04(+1.22%)
Jul 14, 2014 3.325 3.402 3.313 3.391 13,578,548 +0.06(+1.74%)
Jul 11, 2014 3.375 3.433 3.283 3.333 18,586,798 -0.05(-1.59%)
Jul 10, 2014 3.263 3.395 3.246 3.387 15,902,117 +0.14(+4.35%)
Jul 09, 2014 3.213 3.302 3.196 3.246 13,666,705 +0.03(+1.03%)
Jul 08, 2014 3.213 3.225 3.172 3.213 13,016,713 +0.02(+0.49%)
Jul 07, 2014 3.124 3.209 3.085 3.197 12,492,957 +0.05(+1.72%)
Jul 03, 2014 3.023 3.143 3.143 3.143 9,848,261 +0.11(+3.69%)
Jul 02, 2014 3.035 3.050 2.985 3.031 14,675,623 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.