Indicators

Gildan Activewear (NY: GIL )

37.32 +1.20 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.81	10.81	10.05	10.18	5,220,402	-0.84(-7.61%)
Jul 28, 2011	10.86	11.15	10.86	11.02	2,012,567	+0.14(+1.25%)
Jul 27, 2011	11.05	11.14	10.86	10.88	1,388,880	-0.22(-1.99%)
Jul 26, 2011	11.00	11.18	11.00	11.10	2,410,280	+0.13(+1.18%)
Jul 25, 2011	10.93	11.04	10.83	10.98	1,275,214	+0.01(+0.09%)
Jul 22, 2011	10.93	10.98	10.90	10.97	2,471,292	-0.16(-1.46%)
Jul 21, 2011	11.25	11.34	11.03	11.13	1,981,834	-0.05(-0.43%)
Jul 20, 2011	11.34	11.36	11.09	11.18	2,128,260	-0.17(-1.50%)
Jul 19, 2011	11.39	11.47	11.32	11.35	1,549,773	+0.06(+0.54%)
Jul 18, 2011	11.34	11.39	11.20	11.28	1,818,672	-0.17(-1.45%)
Jul 15, 2011	11.66	11.71	11.43	11.45	2,058,248	-0.15(-1.26%)
Jul 14, 2011	12.21	12.21	11.44	11.60	5,066,174	-0.58(-4.79%)
Jul 13, 2011	12.32	12.70	12.18	12.18	2,467,892	-0.11(-0.86%)
Jul 12, 2011	11.88	12.35	11.84	12.29	1,866,751	+0.35(+2.93%)
Jul 11, 2011	12.01	12.13	11.80	11.94	1,125,812	-0.21(-1.73%)
Jul 08, 2011	12.05	12.20	12.03	12.15	910,863	-0.03(-0.22%)
Jul 07, 2011	12.11	12.27	12.09	12.17	1,069,456	+0.19(+1.56%)
Jul 06, 2011	11.95	12.00	11.84	11.99	1,105,540	+0.06(+0.51%)
Jul 05, 2011	12.07	12.11	11.88	11.93	1,049,666	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.