Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.372 4.438 4.155 4.233 447,792 -0.10(-2.21%)
Jul 30, 2007 4.334 4.357 4.269 4.329 502,165 -0.00(-0.06%)
Jul 27, 2007 4.177 4.539 4.177 4.331 448,560 +0.12(+2.92%)
Jul 26, 2007 4.295 4.377 4.132 4.208 524,804 -0.16(-3.59%)
Jul 25, 2007 4.443 4.526 4.354 4.365 377,312 -0.04(-1.01%)
Jul 24, 2007 4.611 4.690 4.304 4.410 655,165 -0.25(-5.43%)
Jul 23, 2007 4.715 4.829 4.660 4.662 132,089 -0.05(-1.12%)
Jul 20, 2007 4.746 4.838 4.677 4.715 331,905 -0.07(-1.43%)
Jul 19, 2007 4.781 4.887 4.771 4.784 175,799 +0.02(+0.33%)
Jul 18, 2007 4.745 4.828 4.634 4.768 338,117 +0.07(+1.45%)
Jul 17, 2007 4.785 4.889 4.601 4.700 489,804 -0.08(-1.62%)
Jul 16, 2007 4.896 5.063 4.766 4.777 145,763 -0.11(-2.33%)
Jul 13, 2007 4.808 4.947 4.808 4.891 110,987 +0.02(+0.44%)
Jul 12, 2007 4.737 4.882 4.678 4.870 184,221 +0.14(+3.05%)
Jul 11, 2007 4.623 4.745 4.613 4.726 170,996 +0.07(+1.45%)
Jul 10, 2007 4.716 4.716 4.606 4.658 456,918 -0.09(-1.95%)
Jul 09, 2007 4.840 4.872 4.748 4.751 197,414 -0.09(-1.86%)
Jul 06, 2007 4.843 4.925 4.841 4.841 167,473 -0.04(-0.83%)
Jul 05, 2007 4.895 4.988 4.776 4.882 276,988 -0.02(-0.48%)
Jul 03, 2007 4.895 4.905 4.828 4.905 72,145 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.