Indicators

Southern Copper Corp (NY: SCCO )

128.98 +3.63 (+2.90%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.395	2.406	2.350	2.358	5,819,530	-0.03(-1.16%)
Jul 28, 2005	2.358	2.388	2.298	2.385	9,085,416	+0.03(+1.47%)
Jul 27, 2005	2.322	2.357	2.280	2.351	7,477,445	+0.04(+1.73%)
Jul 26, 2005	2.291	2.338	2.275	2.311	6,645,773	+0.01(+0.46%)
Jul 25, 2005	2.349	2.371	2.286	2.300	8,951,871	-0.02(-1.07%)
Jul 22, 2005	2.275	2.337	2.275	2.325	8,716,267	+0.05(+2.23%)
Jul 21, 2005	2.280	2.312	2.231	2.275	8,102,827	-0.00(-0.08%)
Jul 20, 2005	2.231	2.276	2.211	2.276	13,897,386	+0.08(+3.41%)
Jul 19, 2005	2.155	2.222	2.151	2.201	19,006,846	+0.00(+0.13%)
Jul 18, 2005	2.176	2.208	2.158	2.199	5,608,898	+0.03(+1.27%)
Jul 15, 2005	2.178	2.181	2.139	2.171	5,134,432	+0.01(+0.25%)
Jul 14, 2005	2.164	2.183	2.137	2.165	12,082,040	+0.02(+0.92%)
Jul 13, 2005	2.152	2.168	2.130	2.146	4,750,083	-0.01(-0.28%)
Jul 12, 2005	2.153	2.155	2.128	2.152	8,673,923	+0.01(+0.41%)
Jul 11, 2005	2.111	2.159	2.105	2.143	10,268,865	+0.03(+1.39%)
Jul 08, 2005	2.071	2.113	2.070	2.113	10,950,706	+0.05(+2.30%)
Jul 07, 2005	2.015	2.066	2.005	2.066	7,715,220	+0.03(+1.49%)
Jul 06, 2005	2.003	2.054	1.997	2.035	10,145,092	+0.04(+1.96%)
Jul 05, 2005	1.976	2.002	1.975	1.996	6,436,227	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.