Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.483 1.552 1.459 1.488 137,752 +0.04(+3.03%)
Jul 30, 2003 1.683 1.736 1.323 1.445 215,880 -0.29(-16.81%)
Jul 29, 2003 1.727 1.761 1.707 1.736 18,709 +0.01(+0.56%)
Jul 28, 2003 1.761 1.819 1.727 1.727 291,129 +0.02(+1.43%)
Jul 25, 2003 1.629 1.761 1.625 1.702 63,530 +0.10(+6.32%)
Jul 24, 2003 1.629 1.629 1.547 1.601 32,279 +0.02(+1.29%)
Jul 23, 2003 1.751 1.751 1.532 1.581 158,312 -0.20(-11.20%)
Jul 22, 2003 1.809 1.809 1.708 1.780 73,810 +0.03(+1.67%)
Jul 21, 2003 1.727 1.775 1.702 1.751 80,389 +0.04(+2.27%)
Jul 18, 2003 1.688 1.727 1.688 1.712 72,165 -0.01(-0.84%)
Jul 17, 2003 1.659 1.751 1.619 1.727 167,975 +0.13(+8.23%)
Jul 16, 2003 1.746 1.746 1.595 1.595 40,297 -0.10(-6.02%)
Jul 15, 2003 1.663 1.756 1.566 1.697 119,659 -0.00(-0.29%)
Jul 14, 2003 1.707 1.722 1.668 1.702 72,165 -0.07(-4.11%)
Jul 11, 2003 1.897 1.936 1.668 1.775 222,664 -0.04(-2.14%)
Jul 10, 2003 1.673 1.897 1.562 1.814 279,616 +0.15(+8.75%)
Jul 09, 2003 1.493 1.678 1.459 1.668 187,096 +0.22(+15.49%)
Jul 08, 2003 1.411 1.493 1.362 1.445 85,324 +0.05(+3.85%)
Jul 07, 2003 1.469 1.469 1.338 1.391 141,247 +0.00(+0.00%)
Jul 03, 2003 1.440 1.459 1.367 1.391 60,857 -0.06(-4.35%)
Jul 02, 2003 1.508 1.518 1.396 1.454 193,880 -0.05(-3.55%)
Jul 01, 2003 1.464 1.566 1.459 1.508 139,808 +0.14(+10.32%)
Jun 30, 2003 1.488 1.547 1.338 1.367 1,279,681 -0.03(-2.09%)
Jun 27, 2003 1.386 1.488 1.386 1.396 196,348 +0.00(+0.35%)
Jun 26, 2003 1.362 1.445 1.308 1.391 103,211 +0.05(+3.62%)
Jun 25, 2003 1.235 1.362 1.231 1.342 165,302 +0.10(+8.24%)
Jun 24, 2003 1.250 1.328 1.231 1.240 87,791 -0.01(-0.89%)
Jun 23, 2003 1.449 1.449 1.221 1.251 227,599 -0.07(-5.40%)
Jun 20, 2003 1.415 1.522 1.304 1.323 147,826 -0.19(-12.82%)
Jun 19, 2003 1.411 1.556 1.318 1.518 355,893 +0.09(+6.48%)
Jun 18, 2003 1.318 1.508 1.284 1.425 198,815 +0.11(+8.52%)
Jun 17, 2003 1.216 1.372 1.162 1.313 428,470 -0.02(-1.82%)
Jun 16, 2003 1.411 1.411 1.289 1.338 144,125 -0.06(-4.44%)
Jun 13, 2003 1.576 1.576 1.289 1.400 716,104 -0.11(-7.16%)
Jun 12, 2003 1.814 1.824 1.338 1.508 690,610 -0.26(-14.60%)
Jun 11, 2003 1.800 1.800 1.741 1.766 148,854 +0.01(+0.83%)
Jun 10, 2003 1.848 1.946 1.741 1.751 276,120 -0.11(-6.01%)
Jun 09, 2003 1.989 1.970 1.824 1.863 212,709 -0.13(-6.36%)
Jun 06, 2003 2.014 2.048 1.941 1.989 505,981 -0.02(-1.21%)
Jun 05, 2003 1.921 2.038 1.907 2.014 88,613 -0.02(-1.19%)
Jun 04, 2003 2.004 2.067 1.921 2.038 166,536 +0.00(+0.00%)
Jun 03, 2003 1.916 2.043 1.897 2.038 372,752 +0.07(+3.71%)
Jun 02, 2003 1.775 2.057 1.702 1.965 652,368 +0.29(+17.10%)
May 30, 2003 1.532 1.941 1.532 1.678 484,393 +0.12(+7.81%)
May 29, 2003 1.459 1.766 1.279 1.556 750,234 +0.31(+24.51%)
May 28, 2003 1.046 1.274 1.002 1.250 458,488 +0.25(+25.37%)
May 27, 2003 0.9484 1.026 0.9484 0.9971 220,814 +0.05(+5.13%)
May 23, 2003 1.012 1.012 0.9193 0.9484 264,812 -0.06(-5.80%)
May 22, 2003 1.026 1.051 0.9825 1.007 240,757 -0.03(-2.82%)
May 21, 2003 1.012 1.114 0.9776 1.036 180,105 +0.00(+0.47%)
May 20, 2003 1.099 1.119 1.012 1.031 132,817 +0.01(+1.44%)
May 19, 2003 1.114 1.177 1.012 1.017 155,844 -0.03(-2.79%)
May 16, 2003 1.036 1.099 1.036 1.046 64,558 -0.05(-4.83%)
May 15, 2003 1.031 1.099 1.012 1.099 95,192 +0.03(+2.68%)
May 14, 2003 0.9971 1.070 0.9776 1.070 114,724 +0.07(+7.32%)
May 13, 2003 1.026 1.026 0.9922 0.9971 14,597 +0.00(+0.00%)
May 12, 2003 1.026 1.026 0.9776 0.9971 62,913 -0.02(-2.38%)
May 09, 2003 1.012 1.026 0.9971 1.021 77,511 +0.01(+0.96%)
May 08, 2003 1.007 1.012 0.9971 1.012 54,072 +0.00(+0.48%)
May 07, 2003 1.162 1.162 0.9971 1.007 77,100 -0.15(-12.66%)
May 06, 2003 1.104 1.167 1.104 1.153 86,352 +0.05(+4.40%)
May 05, 2003 1.055 1.167 1.055 1.104 171,881 +0.06(+5.58%)
May 02, 2003 1.031 1.065 1.007 1.046 41,325 +0.05(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.