Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.60 19.93 19.35 19.57 98,500 +0.07(+0.36%)
Jul 30, 2003 19.25 19.60 19.22 19.50 157,300 +0.20(+1.04%)
Jul 29, 2003 19.84 19.88 19.00 19.30 173,400 -0.54(-2.72%)
Jul 28, 2003 19.95 20.00 19.65 19.84 336,200 -0.10(-0.50%)
Jul 25, 2003 20.05 20.25 19.94 19.94 166,700 +0.00(+0.00%)
Jul 24, 2003 20.19 20.72 19.94 19.94 229,600 -0.13(-0.65%)
Jul 23, 2003 20.20 20.49 19.85 20.07 231,000 -0.08(-0.40%)
Jul 22, 2003 20.15 20.31 19.95 20.15 142,800 +0.15(+0.75%)
Jul 21, 2003 20.72 20.87 20.00 20.00 151,500 -0.72(-3.47%)
Jul 18, 2003 19.99 20.72 19.81 20.72 206,800 +0.74(+3.70%)
Jul 17, 2003 19.60 20.20 19.50 19.98 317,400 +0.38(+1.94%)
Jul 16, 2003 20.21 20.33 19.60 19.60 206,900 -0.60(-2.97%)
Jul 15, 2003 20.65 20.65 20.06 20.20 147,000 -0.30(-1.46%)
Jul 14, 2003 20.80 20.80 20.28 20.50 143,200 -0.23(-1.11%)
Jul 11, 2003 21.00 21.00 20.65 20.73 127,900 +0.08(+0.39%)
Jul 10, 2003 21.06 21.20 20.65 20.65 422,000 -0.41(-1.95%)
Jul 09, 2003 20.25 21.27 20.25 21.06 456,800 +0.77(+3.79%)
Jul 08, 2003 20.50 20.66 20.01 20.29 418,900 -0.19(-0.93%)
Jul 07, 2003 20.82 20.88 20.20 20.48 270,600 -0.22(-1.06%)
Jul 03, 2003 21.09 21.19 20.70 20.70 147,300 -0.31(-1.48%)
Jul 02, 2003 21.06 21.24 20.83 21.01 242,600 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.