Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 45.46 46.00 45.06 45.08 205,088 -0.13(-0.29%)
Jul 30, 2013 44.78 45.33 44.39 45.21 123,597 +0.54(+1.21%)
Jul 29, 2013 45.09 45.12 44.36 44.67 113,533 -0.65(-1.43%)
Jul 26, 2013 45.68 45.84 44.96 45.32 122,567 -0.43(-0.94%)
Jul 25, 2013 45.95 46.23 44.44 45.75 204,916 -0.29(-0.63%)
Jul 24, 2013 46.36 46.54 45.90 46.04 284,122 -0.14(-0.30%)
Jul 23, 2013 45.83 46.32 45.83 46.18 211,716 +0.44(+0.96%)
Jul 22, 2013 45.95 46.02 45.71 45.74 131,639 -0.23(-0.50%)
Jul 19, 2013 45.93 46.00 45.55 45.97 109,249 -0.02(-0.04%)
Jul 18, 2013 44.99 46.12 44.99 45.99 120,159 +1.13(+2.52%)
Jul 17, 2013 44.52 45.18 44.52 44.86 110,690 +0.49(+1.10%)
Jul 16, 2013 44.62 44.84 43.80 44.37 122,294 -0.31(-0.69%)
Jul 15, 2013 44.55 44.84 44.39 44.68 103,312 +0.08(+0.18%)
Jul 12, 2013 44.51 45.03 44.49 44.60 180,561 -0.02(-0.04%)
Jul 11, 2013 44.08 45.09 44.03 44.62 227,763 +0.95(+2.18%)
Jul 10, 2013 44.54 44.80 43.14 43.67 249,027 -1.04(-2.33%)
Jul 09, 2013 44.29 44.79 44.13 44.71 203,614 +0.58(+1.31%)
Jul 08, 2013 44.47 44.62 43.87 44.13 154,143 -0.28(-0.63%)
Jul 05, 2013 43.88 44.49 43.28 44.41 115,974 +0.97(+2.23%)
Jul 03, 2013 43.77 43.77 43.11 43.44 83,466 -0.29(-0.66%)
Jul 02, 2013 43.22 44.26 42.95 43.73 206,212 +0.52(+1.20%)
Jul 01, 2013 42.76 43.36 42.50 43.21 168,194 +0.63(+1.48%)
Jun 28, 2013 42.74 42.94 42.35 42.58 251,456 -0.38(-0.88%)
Jun 27, 2013 43.29 43.41 42.62 42.96 239,706 -0.04(-0.09%)
Jun 26, 2013 43.12 43.39 42.23 43.00 118,818 +0.17(+0.40%)
Jun 25, 2013 42.89 43.04 42.32 42.83 157,083 +0.39(+0.92%)
Jun 24, 2013 42.10 43.05 41.61 42.44 156,394 -0.31(-0.73%)
Jun 21, 2013 43.34 43.35 42.22 42.75 426,629 -0.43(-1.00%)
Jun 20, 2013 43.78 43.87 42.90 43.18 210,671 -1.19(-2.68%)
Jun 19, 2013 44.68 44.96 44.13 44.37 110,023 -0.30(-0.67%)
Jun 18, 2013 44.70 44.84 44.48 44.67 180,719 -0.01(-0.02%)
Jun 17, 2013 44.41 45.13 44.26 44.68 162,160 +0.60(+1.36%)
Jun 14, 2013 45.22 45.48 43.80 44.08 284,629 -1.30(-2.86%)
Jun 13, 2013 44.18 45.48 44.18 45.38 109,121 +1.05(+2.37%)
Jun 12, 2013 44.98 44.98 44.11 44.33 173,983 -0.14(-0.31%)
Jun 11, 2013 45.21 45.21 44.29 44.47 123,384 -1.11(-2.44%)
Jun 10, 2013 45.32 45.70 44.94 45.58 164,015 +0.22(+0.49%)
Jun 07, 2013 45.05 45.63 44.82 45.36 91,072 +0.44(+0.98%)
Jun 06, 2013 44.92 45.40 44.64 44.92 133,895 -0.02(-0.04%)
Jun 05, 2013 44.89 45.35 44.79 44.94 204,926 +0.02(+0.04%)
Jun 04, 2013 44.93 45.20 44.53 44.92 347,315 +0.00(+0.00%)
Jun 03, 2013 45.00 45.81 44.62 44.92 350,211 -0.25(-0.55%)
May 31, 2013 45.75 46.09 45.16 45.17 198,024 -0.85(-1.85%)
May 30, 2013 45.92 46.17 45.67 46.02 163,099 -0.05(-0.11%)
May 29, 2013 45.30 46.26 45.30 46.07 172,147 +0.57(+1.25%)
May 28, 2013 45.76 46.15 45.33 45.50 101,811 +0.41(+0.91%)
May 24, 2013 44.95 45.14 44.57 45.09 121,571 -0.11(-0.24%)
May 23, 2013 45.22 45.34 44.70 45.20 287,635 -0.81(-1.76%)
May 22, 2013 46.68 47.45 45.70 46.01 258,773 -0.71(-1.52%)
May 21, 2013 46.81 47.01 46.22 46.72 269,000 -0.09(-0.19%)
May 20, 2013 46.74 47.03 46.50 46.81 222,735 -0.21(-0.45%)
May 17, 2013 45.76 47.20 45.76 47.02 154,676 +1.74(+3.84%)
May 16, 2013 44.83 45.52 44.68 45.28 252,645 +0.47(+1.05%)
May 15, 2013 44.33 44.95 44.12 44.81 105,782 -0.16(-0.36%)
May 13, 2013 44.85 45.08 44.58 44.97 121,504 +0.00(+0.00%)
May 10, 2013 44.79 44.98 43.92 44.97 138,195 -0.08(-0.18%)
May 09, 2013 44.86 45.15 44.59 45.05 202,395 +0.14(+0.31%)
May 08, 2013 44.34 44.91 44.05 44.91 175,476 +0.61(+1.38%)
May 07, 2013 43.47 44.40 43.24 44.30 263,463 +1.00(+2.31%)
May 06, 2013 43.00 43.90 43.00 43.30 144,711 +0.30(+0.70%)
May 03, 2013 41.94 43.24 41.65 43.00 154,939 +1.35(+3.24%)
May 02, 2013 41.61 41.98 40.99 41.65 202,086 +0.13(+0.31%)
May 01, 2013 42.00 42.00 41.20 41.52 187,612 -0.51(-1.21%)
Apr 30, 2013 41.98 42.17 41.32 42.03 304,063 +0.01(+0.02%)
Apr 29, 2013 41.86 42.40 41.43 42.02 222,512 +0.48(+1.16%)
Apr 26, 2013 41.86 42.16 40.95 41.54 218,060 -0.62(-1.47%)
Apr 25, 2013 43.01 43.02 41.90 42.16 272,614 -0.59(-1.38%)
Apr 24, 2013 41.97 43.31 41.97 42.75 323,670 +0.94(+2.25%)
Apr 23, 2013 41.87 42.16 41.44 41.81 110,921 +0.15(+0.36%)
Apr 22, 2013 41.09 41.85 40.51 41.66 335,489 +0.47(+1.14%)
Apr 19, 2013 42.09 42.09 40.78 41.19 206,879 -0.67(-1.60%)
Apr 18, 2013 41.47 42.49 40.87 41.86 154,103 +0.73(+1.77%)
Apr 17, 2013 42.16 42.25 40.72 41.13 265,189 -1.43(-3.36%)
Apr 16, 2013 42.86 43.27 42.03 42.56 160,547 +0.34(+0.81%)
Apr 15, 2013 43.62 43.62 42.13 42.22 356,754 -1.97(-4.46%)
Apr 12, 2013 44.63 44.63 43.83 44.19 157,064 -0.87(-1.93%)
Apr 11, 2013 44.80 45.15 44.02 45.06 196,210 +0.33(+0.74%)
Apr 10, 2013 44.16 44.84 44.05 44.73 205,632 +0.64(+1.45%)
Apr 09, 2013 43.43 44.20 43.28 44.09 221,657 +0.55(+1.26%)
Apr 08, 2013 43.20 43.79 42.78 43.54 166,685 +0.39(+0.90%)
Apr 05, 2013 41.69 43.41 41.56 43.15 343,967 +0.81(+1.91%)
Apr 04, 2013 42.25 42.36 41.37 42.34 235,535 -0.07(-0.17%)
Apr 03, 2013 43.93 44.10 42.05 42.41 321,977 -1.49(-3.39%)
Apr 02, 2013 44.63 44.63 43.83 43.90 249,692 -0.57(-1.28%)
Apr 01, 2013 45.52 45.79 44.28 44.47 287,325 -1.08(-2.37%)
Mar 28, 2013 46.02 46.05 45.52 45.55 159,536 -0.33(-0.72%)
Mar 27, 2013 45.34 46.09 45.34 45.88 251,338 +0.13(+0.28%)
Mar 26, 2013 45.32 45.83 45.18 45.75 442,720 +0.77(+1.71%)
Mar 25, 2013 45.28 45.54 44.82 44.98 211,335 -0.20(-0.44%)
Mar 22, 2013 45.76 46.01 44.83 45.18 238,860 -0.42(-0.92%)
Mar 21, 2013 45.81 46.36 45.31 45.60 203,989 -0.58(-1.26%)
Mar 20, 2013 47.09 47.11 45.79 46.18 179,054 -0.41(-0.88%)
Mar 19, 2013 47.32 47.43 45.93 46.59 140,493 -0.73(-1.54%)
Mar 18, 2013 47.34 48.37 47.22 47.32 247,111 -0.88(-1.83%)
Mar 15, 2013 47.47 48.57 47.45 48.20 552,230 +0.81(+1.71%)
Mar 14, 2013 45.69 47.43 45.53 47.39 219,463 +1.88(+4.13%)
Mar 13, 2013 45.94 46.08 45.11 45.51 260,688 -0.41(-0.89%)
Mar 12, 2013 45.66 46.01 45.51 45.92 194,055 +0.22(+0.48%)
Mar 11, 2013 45.20 45.76 44.97 45.70 216,642 +0.13(+0.29%)
Mar 08, 2013 45.76 45.76 45.04 45.57 114,583 +0.18(+0.40%)
Mar 07, 2013 44.66 45.41 44.48 45.39 141,630 +0.73(+1.63%)
Mar 06, 2013 44.96 45.04 44.30 44.66 133,763 -0.10(-0.22%)
Mar 05, 2013 44.83 45.07 44.55 44.76 185,225 +0.14(+0.31%)
Mar 04, 2013 44.98 44.98 44.32 44.62 396,108 -0.35(-0.78%)
Mar 01, 2013 45.05 45.18 44.26 44.97 300,600 -0.51(-1.12%)
Feb 28, 2013 45.41 45.74 45.39 45.48 215,633 +0.03(+0.07%)
Feb 27, 2013 44.23 45.55 44.23 45.45 192,872 +1.20(+2.71%)
Feb 26, 2013 44.77 44.77 43.75 44.25 404,524 -0.23(-0.52%)
Feb 25, 2013 45.93 46.13 44.46 44.48 410,453 -1.23(-2.69%)
Feb 22, 2013 45.08 45.71 44.74 45.71 310,965 +1.01(+2.26%)
Feb 21, 2013 45.49 45.53 44.25 44.70 423,437 -1.05(-2.30%)
Feb 20, 2013 46.10 47.19 45.47 45.75 522,279 -2.23(-4.65%)
Feb 19, 2013 48.52 49.62 47.60 47.98 279,326 -0.26(-0.54%)
Feb 15, 2013 48.91 48.92 47.88 48.24 251,312 -0.79(-1.61%)
Feb 14, 2013 48.46 49.19 48.32 49.03 247,391 +0.42(+0.86%)
Feb 13, 2013 48.31 48.81 48.26 48.61 131,697 +0.40(+0.83%)
Feb 12, 2013 48.12 48.35 47.93 48.21 200,899 +0.24(+0.50%)
Feb 11, 2013 48.37 48.56 47.93 47.97 255,862 -0.62(-1.28%)
Feb 08, 2013 48.74 49.27 48.40 48.59 341,403 -0.34(-0.69%)
Feb 07, 2013 48.96 49.68 48.55 48.93 381,322 +0.04(+0.08%)
Feb 06, 2013 48.64 49.06 48.33 48.89 183,902 +0.45(+0.93%)
Feb 04, 2013 48.06 48.64 47.85 48.44 179,948 -0.02(-0.04%)
Feb 01, 2013 48.49 48.61 48.02 48.46 135,737 +0.33(+0.69%)
Jan 31, 2013 47.64 48.22 47.45 48.13 143,961 +0.25(+0.52%)
Jan 30, 2013 48.29 48.52 47.60 47.88 228,543 -0.41(-0.85%)
Jan 29, 2013 48.09 48.32 47.70 48.29 132,894 +0.22(+0.46%)
Jan 28, 2013 47.89 48.32 47.55 48.07 137,842 +0.23(+0.48%)
Jan 25, 2013 47.79 48.00 47.52 47.84 117,850 +0.31(+0.65%)
Jan 24, 2013 47.18 47.68 47.18 47.53 192,564 +0.41(+0.87%)
Jan 23, 2013 47.02 47.34 46.75 47.12 255,227 +0.00(+0.00%)
Jan 22, 2013 45.55 47.12 45.48 47.12 321,314 +1.74(+3.83%)
Jan 18, 2013 45.79 45.85 45.10 45.38 395,448 -0.33(-0.72%)
Jan 17, 2013 45.96 46.03 45.61 45.71 229,893 +0.02(+0.04%)
Jan 16, 2013 45.62 45.72 45.17 45.69 91,309 -0.06(-0.13%)
Jan 15, 2013 45.28 45.75 45.28 45.75 108,765 +0.25(+0.55%)
Jan 14, 2013 46.11 46.15 45.25 45.50 147,458 -0.50(-1.09%)
Jan 11, 2013 46.39 46.63 45.73 46.00 100,074 -0.55(-1.18%)
Jan 10, 2013 46.81 46.83 46.52 46.55 96,872 +0.18(+0.39%)
Jan 09, 2013 46.43 46.62 46.21 46.37 270,441 -0.07(-0.15%)
Jan 08, 2013 46.51 46.58 45.97 46.44 147,984 -0.21(-0.45%)
Jan 07, 2013 46.42 46.71 46.19 46.65 168,863 -0.14(-0.30%)
Jan 04, 2013 46.43 46.91 46.43 46.79 180,025 +0.57(+1.23%)
Jan 03, 2013 46.56 46.94 45.95 46.22 209,317 -0.28(-0.60%)
Jan 02, 2013 46.55 46.86 45.87 46.50 387,372 +1.45(+3.22%)
Dec 31, 2012 43.87 45.18 43.74 45.05 251,318 +1.02(+2.32%)
Dec 28, 2012 44.14 44.49 43.89 44.03 92,962 -0.53(-1.19%)
Dec 27, 2012 44.85 44.86 43.83 44.56 170,876 -0.17(-0.38%)
Dec 26, 2012 45.15 45.48 44.69 44.73 160,352 -0.23(-0.51%)
Dec 24, 2012 45.80 45.84 44.92 44.96 91,775 -1.21(-2.62%)
Dec 21, 2012 45.89 46.39 45.81 46.17 411,001 -0.53(-1.13%)
Dec 20, 2012 45.98 46.75 45.94 46.70 336,100 +0.73(+1.59%)
Dec 19, 2012 46.42 46.66 45.91 45.97 211,132 -0.46(-0.99%)
Dec 18, 2012 44.59 47.07 44.59 46.43 366,394 +1.73(+3.87%)
Dec 17, 2012 44.40 44.93 44.34 44.70 291,909 +0.41(+0.93%)
Dec 14, 2012 44.31 44.72 43.75 44.29 165,163 -0.40(-0.90%)
Dec 13, 2012 45.05 45.16 44.34 44.69 312,677 -0.51(-1.13%)
Dec 12, 2012 45.44 45.44 44.67 45.20 373,245 +0.21(+0.47%)
Dec 11, 2012 44.91 45.14 44.69 44.99 190,246 +0.45(+1.01%)
Dec 10, 2012 44.53 44.62 43.94 44.54 350,042 -0.07(-0.16%)
Dec 07, 2012 45.09 45.09 44.45 44.61 181,825 -0.36(-0.80%)
Dec 06, 2012 44.82 45.21 44.62 44.97 296,346 -0.08(-0.18%)
Dec 05, 2012 45.25 45.52 44.80 45.05 484,618 +0.04(+0.09%)
Dec 04, 2012 44.85 45.25 44.58 45.01 480,857 +0.09(+0.20%)
Nov 30, 2012 44.39 44.95 44.12 44.92 402,852 +0.64(+1.45%)
Nov 29, 2012 43.87 44.37 43.86 44.28 287,353 +0.40(+0.91%)
Nov 28, 2012 42.88 44.01 42.49 43.88 341,885 +0.52(+1.20%)
Nov 27, 2012 43.11 43.52 42.74 43.36 325,140 +0.15(+0.35%)
Nov 26, 2012 42.78 43.36 42.64 43.21 285,393 +0.06(+0.14%)
Nov 23, 2012 42.77 43.29 42.37 43.15 81,675 +0.59(+1.39%)
Nov 21, 2012 42.53 42.82 42.17 42.56 153,106 +0.10(+0.24%)
Nov 20, 2012 41.95 42.51 41.73 42.46 159,716 +0.19(+0.45%)
Nov 19, 2012 41.49 42.33 41.49 42.27 199,538 +1.51(+3.70%)
Nov 16, 2012 40.54 41.37 40.09 40.76 252,093 +0.41(+1.02%)
Nov 15, 2012 40.95 41.26 39.82 40.35 155,306 -0.60(-1.47%)
Nov 14, 2012 41.06 41.30 40.58 40.95 232,419 -0.03(-0.07%)
Nov 13, 2012 40.18 41.46 39.73 40.98 291,555 +0.50(+1.24%)
Nov 12, 2012 40.43 40.64 40.20 40.48 130,441 +0.23(+0.57%)
Nov 09, 2012 40.00 40.49 39.69 40.25 272,566 +0.06(+0.15%)
Nov 08, 2012 41.32 41.88 40.14 40.19 200,850 -1.19(-2.88%)
Nov 07, 2012 42.61 42.88 41.38 41.38 183,144 -1.95(-4.50%)
Nov 06, 2012 43.32 43.53 42.77 43.33 143,825 +0.21(+0.49%)
Nov 05, 2012 42.24 43.40 42.23 43.12 122,116 +0.82(+1.94%)
Nov 02, 2012 44.07 44.12 42.21 42.30 252,771 -1.45(-3.31%)
Nov 01, 2012 40.49 43.75 40.42 43.75 335,503 +3.40(+8.43%)
Oct 31, 2012 40.60 41.11 39.80 40.35 243,357 -0.50(-1.22%)
Oct 26, 2012 41.43 40.85 40.85 40.85 114,700 -0.76(-1.83%)
Oct 25, 2012 41.75 41.81 41.10 41.61 98,705 +0.18(+0.43%)
Oct 24, 2012 42.03 42.21 41.31 41.43 175,223 -0.35(-0.84%)
Oct 23, 2012 41.81 42.01 41.33 41.78 146,997 -1.28(-2.97%)
Oct 19, 2012 43.70 43.96 43.00 43.06 126,226 -0.73(-1.67%)
Oct 18, 2012 42.95 43.93 42.87 43.79 168,480 +0.63(+1.46%)
Oct 17, 2012 42.50 43.34 42.34 43.16 286,230 +0.58(+1.36%)
Oct 16, 2012 42.02 42.95 41.89 42.58 79,838 +0.78(+1.87%)
Oct 15, 2012 41.62 41.88 40.93 41.80 102,904 +0.05(+0.12%)
Oct 12, 2012 41.58 41.83 41.38 41.75 262,233 +0.07(+0.17%)
Oct 11, 2012 41.04 41.96 40.78 41.68 266,017 +0.91(+2.23%)
Oct 10, 2012 41.47 42.01 40.64 40.77 188,407 -0.74(-1.78%)
Oct 09, 2012 40.45 41.63 40.24 41.51 196,971 +1.15(+2.85%)
Oct 08, 2012 40.12 40.49 40.01 40.36 123,907 -0.09(-0.22%)
Oct 05, 2012 40.92 41.04 40.28 40.45 148,333 -0.33(-0.81%)
Oct 04, 2012 40.56 40.86 40.26 40.78 215,175 +0.43(+1.07%)
Oct 03, 2012 41.48 41.66 40.28 40.35 290,488 -1.23(-2.96%)
Oct 02, 2012 41.77 41.83 41.10 41.58 134,543 -0.02(-0.05%)
Oct 01, 2012 41.84 41.89 41.31 41.60 274,586 +0.10(+0.24%)
Sep 28, 2012 41.61 41.82 41.23 41.50 168,290 -0.32(-0.77%)
Sep 27, 2012 41.70 41.97 41.30 41.82 157,602 +0.45(+1.09%)
Sep 26, 2012 41.84 42.12 41.24 41.37 244,726 -0.50(-1.19%)
Sep 25, 2012 44.18 44.18 41.86 41.87 225,158 -2.13(-4.84%)
Sep 24, 2012 43.67 44.22 43.67 44.00 143,586 -0.25(-0.56%)
Sep 21, 2012 44.22 45.06 44.12 44.25 650,040 +0.58(+1.33%)
Sep 20, 2012 44.12 44.20 43.39 43.67 409,731 -0.74(-1.67%)
Sep 19, 2012 44.71 44.99 44.31 44.41 134,583 -0.40(-0.89%)
Sep 18, 2012 45.03 45.44 44.44 44.81 207,309 -0.28(-0.62%)
Sep 17, 2012 45.33 46.00 45.05 45.09 254,142 -0.59(-1.29%)
Sep 14, 2012 45.17 46.27 45.17 45.68 154,545 +0.72(+1.60%)
Sep 13, 2012 43.62 45.16 42.90 44.96 230,370 +1.38(+3.17%)
Sep 12, 2012 43.75 43.95 43.40 43.58 141,665 +0.15(+0.35%)
Sep 11, 2012 42.34 43.46 42.34 43.43 89,277 +1.30(+3.09%)
Sep 10, 2012 42.41 42.99 42.12 42.13 156,068 -0.21(-0.50%)
Sep 07, 2012 41.87 42.77 41.72 42.34 174,569 +0.75(+1.80%)
Sep 06, 2012 40.67 42.11 40.31 41.59 199,465 +1.25(+3.10%)
Sep 05, 2012 39.87 40.52 39.54 40.34 220,393 +0.60(+1.51%)
Sep 04, 2012 39.82 39.93 38.86 39.74 304,060 -0.04(-0.10%)
Aug 31, 2012 39.94 40.21 39.49 39.78 140,174 +0.32(+0.81%)
Aug 30, 2012 39.62 39.74 39.18 39.46 151,427 -0.51(-1.28%)
Aug 29, 2012 40.60 40.60 39.47 39.97 239,697 -0.97(-2.37%)
Aug 27, 2012 41.40 41.63 40.86 40.94 154,871 -0.29(-0.70%)
Aug 24, 2012 41.18 41.64 40.27 41.23 287,037 -0.01(-0.02%)
Aug 23, 2012 42.17 42.37 41.20 41.24 179,237 -0.93(-2.21%)
Aug 22, 2012 42.18 42.40 41.65 42.17 88,060 -0.18(-0.43%)
Aug 21, 2012 42.60 43.19 42.20 42.35 111,795 -0.10(-0.24%)
Aug 20, 2012 42.38 42.65 42.08 42.45 145,597 -0.01(-0.02%)
Aug 17, 2012 42.04 42.50 41.65 42.46 194,514 +0.44(+1.05%)
Aug 16, 2012 41.25 42.04 41.07 42.02 85,716 +0.91(+2.21%)
Aug 15, 2012 41.39 41.39 40.79 41.11 155,921 -0.33(-0.80%)
Aug 14, 2012 41.73 41.95 41.31 41.44 115,223 +0.01(+0.02%)
Aug 13, 2012 41.96 42.06 41.02 41.43 172,193 -0.70(-1.66%)
Aug 10, 2012 41.56 42.17 41.30 42.13 124,325 +0.22(+0.52%)
Aug 09, 2012 41.66 42.29 41.47 41.91 139,231 +0.10(+0.24%)
Aug 08, 2012 41.37 42.08 41.28 41.81 110,715 +0.19(+0.46%)
Aug 07, 2012 40.79 42.10 40.78 41.62 142,769 +1.25(+3.10%)
Aug 06, 2012 39.95 40.91 39.83 40.37 139,706 +0.62(+1.56%)
Aug 03, 2012 39.96 40.45 39.13 39.75 385,836 +0.75(+1.92%)
Aug 02, 2012 40.79 40.80 38.75 39.00 283,381 -2.27(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.