Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 45.46 46.00 45.06 45.08 205,088 -0.13(-0.29%)
Jul 30, 2013 44.78 45.33 44.39 45.21 123,597 +0.54(+1.21%)
Jul 29, 2013 45.09 45.12 44.36 44.67 113,533 -0.65(-1.43%)
Jul 26, 2013 45.68 45.84 44.96 45.32 122,567 -0.43(-0.94%)
Jul 25, 2013 45.95 46.23 44.44 45.75 204,916 -0.29(-0.63%)
Jul 24, 2013 46.36 46.54 45.90 46.04 284,122 -0.14(-0.30%)
Jul 23, 2013 45.83 46.32 45.83 46.18 211,716 +0.44(+0.96%)
Jul 22, 2013 45.95 46.02 45.71 45.74 131,639 -0.23(-0.50%)
Jul 19, 2013 45.93 46.00 45.55 45.97 109,249 -0.02(-0.04%)
Jul 18, 2013 44.99 46.12 44.99 45.99 120,159 +1.13(+2.52%)
Jul 17, 2013 44.52 45.18 44.52 44.86 110,690 +0.49(+1.10%)
Jul 16, 2013 44.62 44.84 43.80 44.37 122,294 -0.31(-0.69%)
Jul 15, 2013 44.55 44.84 44.39 44.68 103,312 +0.08(+0.18%)
Jul 12, 2013 44.51 45.03 44.49 44.60 180,561 -0.02(-0.04%)
Jul 11, 2013 44.08 45.09 44.03 44.62 227,763 +0.95(+2.18%)
Jul 10, 2013 44.54 44.80 43.14 43.67 249,027 -1.04(-2.33%)
Jul 09, 2013 44.29 44.79 44.13 44.71 203,614 +0.58(+1.31%)
Jul 08, 2013 44.47 44.62 43.87 44.13 154,143 -0.28(-0.63%)
Jul 05, 2013 43.88 44.49 43.28 44.41 115,974 +0.97(+2.23%)
Jul 03, 2013 43.77 43.77 43.11 43.44 83,466 -0.29(-0.66%)
Jul 02, 2013 43.22 44.26 42.95 43.73 206,212 +0.52(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.